COSTCO WHOLESALE - US22160K1051 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
805,80 EUR
|
-0,1116% | 23.07.2025 17:25 | 100,00 | 800,10 | 801,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:25 |
| Market phase | - |
| Open | 802,00 EUR |
| Close | 806,70 EUR |
| Daily Low | 802,00 EUR |
| Daily High | 805,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,41 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2279 |
806,70 |
869,80 |
| 3 Months |
-5,7593 |
806,70 |
923,60 |
| 6 Months |
-10,9504 |
792,00 |
1.029,00 |
| Current Year |
-9,9766 |
792,00 |
1.029,00 |
| 1 Year |
5,176 |
715,10 |
1.029,00 |
| 3 Years |
56,3675 |
424,50 |
1.029,00 |
| 5 Years |
184,9523 |
264,15 |
1.029,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
807,30 |
EUR | 23.07.2025 | 17:32 |
0,00 |
0,00% |
807,30 |
800,80 |
0 |
| XETRA |
808,60 |
EUR | 23.07.2025 | 17:35 |
1,10 |
0,1362% |
808,60 |
804,60 |
40 |
| Berlin |
801,70 |
EUR | 23.07.2025 | 08:02 |
-8,70 |
-1,0735% |
801,70 |
801,70 |
0 |
| Düsseldorf |
802,20 |
EUR | 23.07.2025 | 19:31 |
-2,70 |
-0,3354% |
805,30 |
801,00 |
50 |
| Frankfurt Parkett |
800,20 |
EUR | 23.07.2025 | 15:33 |
-18,40 |
-2,2477% |
802,10 |
800,20 |
21 |
| Hamburg |
805,80 |
EUR | 23.07.2025 | 17:25 |
-0,90 |
-0,1116% |
805,80 |
802,00 |
0 |
| Hannover |
805,90 |
EUR | 23.07.2025 | 17:25 |
-0,80 |
-0,0992% |
805,90 |
802,00 |
0 |
| Munich |
804,80 |
EUR | 23.07.2025 | 08:02 |
-8,20 |
-1,0086% |
804,80 |
804,80 |
0 |
| Stuttgart |
802,20 |
EUR | 23.07.2025 | 19:21 |
1,00 |
0,1248% |
802,20 |
801,90 |
15 |
| Nasdaq |
942,325 |
USD | 23.07.2025 | 21:19 |
0,715 |
0,0759% |
948,50 |
936,00 |
1.257.722 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
57 |
| TLX |
806,40 |
EUR | 23.07.2025 | 17:44 |
-1,30 |
-0,161% |
806,40 |
806,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
