ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,62 USD
|
0,5662% | 10.07.2025 22:00 | 100,00 | 176,39 | 176,54 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 175,63 USD |
| Close | 176,62 USD |
| Daily Low | 174,38 USD |
| Daily High | 178,429 USD |
| Total volume | 29.252.386 |
| Total Money | 5.168.684.242,7516 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5487 |
162,00 |
181,23 |
| 3 Months |
16,2282 |
146,10 |
181,23 |
| 6 Months |
-7,5089 |
140,53 |
207,05 |
| Current Year |
-6,1701 |
140,53 |
207,05 |
| 1 Year |
-7,0928 |
140,53 |
207,05 |
| 3 Years |
48,8184 |
83,34 |
207,05 |
| 5 Years |
130,8237 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,98 |
EUR | 11.07.2025 | 13:00 |
0,12 |
0,0795% |
151,86 |
150,98 |
15 |
| XETRA |
150,96 |
EUR | 11.07.2025 | 13:02 |
0,08 |
0,053% |
151,90 |
150,84 |
10.127 |
| Berlin |
151,24 |
EUR | 11.07.2025 | 09:53 |
0,26 |
0,1722% |
151,52 |
151,24 |
20 |
| Düsseldorf |
150,74 |
EUR | 11.07.2025 | 12:32 |
-1,76 |
-1,1541% |
151,72 |
150,74 |
0 |
| Frankfurt Parkett |
151,02 |
EUR | 11.07.2025 | 12:41 |
-1,04 |
-0,6839% |
151,86 |
150,94 |
3.457 |
| Hamburg |
151,28 |
EUR | 11.07.2025 | 11:06 |
-0,78 |
-0,513% |
151,68 |
151,06 |
499 |
| Hannover |
150,92 |
EUR | 11.07.2025 | 12:01 |
0,10 |
0,0663% |
151,68 |
150,92 |
4 |
| Munich |
151,22 |
EUR | 11.07.2025 | 10:40 |
-0,78 |
-0,5132% |
151,92 |
151,22 |
1 |
| Stuttgart |
151,20 |
EUR | 11.07.2025 | 11:31 |
-0,74 |
-0,487% |
151,96 |
151,00 |
565 |
| Nasdaq |
177,62 |
USD | 10.07.2025 | 22:00 |
1,00 |
0,5662% |
178,429 |
174,38 |
29.252.386 |
| London |
175,74 |
USD | 10.07.2025 | 17:13 |
5,74 |
3,3765% |
175,74 |
174,98 |
9.120 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
150,96 |
EUR | 10.07.2025 | 17:44 |
-1,02 |
-0,6711% |
150,96 |
150,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
