ALPHABET INC A - US02079K3059 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,19 USD
|
1,4469% | 11.07.2025 22:00 | 700,00 | 179,97 | 180,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 176,785 USD |
| Close | 177,62 USD |
| Daily Low | 176,48 USD |
| Daily High | 181,43 USD |
| Total volume | 34.215.240 |
| Total Money | 6.142.833.500,7025 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,301 |
162,00 |
181,23 |
| 3 Monate |
11,2847 |
146,10 |
181,23 |
| 6 Monate |
-8,9353 |
140,53 |
207,05 |
| Laufendes Jahr |
-6,6984 |
140,53 |
207,05 |
| 1 Jahr |
-6,5404 |
140,53 |
207,05 |
| 3 Jahre |
47,9806 |
83,34 |
207,05 |
| 5 Jahre |
132,5998 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
153,26 |
EUR | 11.07.2025 | 17:32 |
2,40 |
1,5909% |
153,26 |
150,98 |
31 |
| XETRA |
153,34 |
EUR | 11.07.2025 | 17:35 |
2,46 |
1,6304% |
153,34 |
150,84 |
27.650 |
| Berlin |
154,06 |
EUR | 11.07.2025 | 18:31 |
3,08 |
2,04% |
154,06 |
151,24 |
22 |
| Düsseldorf |
154,34 |
EUR | 11.07.2025 | 19:31 |
1,84 |
1,2066% |
154,34 |
150,74 |
0 |
| Frankfurt Parkett |
154,48 |
EUR | 11.07.2025 | 20:56 |
2,42 |
1,5915% |
155,00 |
150,94 |
6.329 |
| Hamburg |
152,66 |
EUR | 11.07.2025 | 17:25 |
0,60 |
0,3946% |
152,68 |
151,06 |
514 |
| Hannover |
152,70 |
EUR | 11.07.2025 | 17:25 |
1,88 |
1,2465% |
152,70 |
150,92 |
4 |
| München |
153,00 |
EUR | 11.07.2025 | 17:28 |
1,00 |
0,6579% |
153,00 |
151,22 |
11 |
| Stuttgart |
154,38 |
EUR | 11.07.2025 | 21:41 |
2,44 |
1,6059% |
154,38 |
151,00 |
1.066 |
| Nasdaq |
180,19 |
USD | 11.07.2025 | 22:00 |
2,57 |
1,4469% |
181,43 |
176,48 |
34.215.240 |
| London |
179,66 |
USD | 11.07.2025 | 18:11 |
9,66 |
5,6824% |
179,66 |
176,71 |
7.005 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
153,02 |
EUR | 11.07.2025 | 17:44 |
2,06 |
1,3646% |
153,02 |
153,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
