ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,55 EUR var -1,2452% 11.07.2025 16:52 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 16:52
Market phase -
Open 28,80 EUR
Close 28,91 EUR
Daily Low 28,55 EUR
Daily High 28,89 EUR
Total volume 1.901
Total Money 54.628,15 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,03
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-2,1658
26,15
29,60
3 Months
-5,0575
26,15
36,61
6 Months
1,1547
26,15
39,80
Current Year
-11,4277
26,15
39,80
1 Year
21,2668
21,08
39,80
3 Years
6,6396
15,99
45,70
5 Years
-55,7274
15,99
105,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,57
 EUR 11.07.2025 17:32
-0,33
-1,1419%
28,84
28,57
 0
XETRA
28,61
 EUR 11.07.2025 17:35
-0,24
-0,8319%
28,92
28,51
 837.145
Berlin
28,79
 EUR 11.07.2025 08:00
-0,05
-0,1734%
28,79
28,79
 0
Düsseldorf
28,53
 EUR 11.07.2025 19:32
-0,27
-0,9375%
28,89
28,53
 0
Frankfurt Parkett
28,55
 EUR 11.07.2025 16:52
-0,36
-1,2452%
28,89
28,55
 1.901
Hamburg
28,76
 EUR 11.07.2025 08:56
-0,15
-0,5189%
28,78
28,76
 150
Hannover
28,78
 EUR 11.07.2025 08:16
-0,13
-0,4497%
28,78
28,78
 0
Munich
28,53
 EUR 11.07.2025 17:26
-0,44
-1,5188%
28,80
28,53
 0
Stuttgart
28,62
 EUR 11.07.2025 21:59
-0,28
-0,9689%
28,91
28,52
 1.428
Nasdaq OTC
30,5125
 USD 18.06.2025 18:07
-4,4775
-12,7965%
30,5125
30,5125
 100
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
28,55
 EUR 11.07.2025 17:44
-0,35
-1,2111%
28,55
28,55
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54