RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,24 EUR
|
-2,6985% | 11.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | - |
| Open | 25,66 EUR |
| Close | 25,94 EUR |
| Daily Low | 24,86 EUR |
| Daily High | 25,66 EUR |
| Total volume | 291.333 |
| Total Money | 7.336.871,02 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,6235 |
23,80 |
26,74 |
| 3 Monate |
20,3051 |
21,06 |
27,48 |
| 6 Monate |
28,7755 |
18,20 |
27,48 |
| Laufendes Jahr |
27,7975 |
18,20 |
27,48 |
| 1 Jahr |
48,0352 |
15,62 |
27,48 |
| 3 Jahre |
139,6961 |
10,03 |
27,48 |
| 5 Jahre |
52,6921 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,24 |
EUR | 11.07.2025 | 17:35 |
-0,70 |
-2,6985% |
25,66 |
24,86 |
291.333 |
| XETRA |
25,22 |
EUR | 11.07.2025 | 17:35 |
-0,74 |
-2,8505% |
25,66 |
24,90 |
41.850 |
| Berlin |
25,02 |
EUR | 11.07.2025 | 21:52 |
-1,04 |
-3,9908% |
25,96 |
24,90 |
1.300 |
| Düsseldorf |
24,92 |
EUR | 11.07.2025 | 19:30 |
-0,76 |
-2,9595% |
25,90 |
24,92 |
0 |
| Frankfurt Parkett |
25,74 |
EUR | 11.07.2025 | 08:34 |
-0,04 |
-0,1552% |
25,74 |
25,74 |
0 |
| Hamburg |
25,18 |
EUR | 11.07.2025 | 17:25 |
-0,64 |
-2,4787% |
25,94 |
25,18 |
0 |
| Hannover |
25,18 |
EUR | 11.07.2025 | 17:25 |
-0,64 |
-2,4787% |
25,94 |
25,18 |
0 |
| München |
25,12 |
EUR | 11.07.2025 | 17:25 |
-0,64 |
-2,4845% |
25,78 |
25,12 |
0 |
| Stuttgart |
25,86 |
EUR | 11.07.2025 | 07:35 |
0,12 |
0,4662% |
25,86 |
25,86 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,20 |
EUR | 11.07.2025 | 17:44 |
-0,62 |
-2,4012% |
25,20 |
25,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
