RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,04 EUR
|
-3,4695% | 11.07.2025 15:27 | 577,00 | 25,02 | 25,06 | 573,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:27 |
| Market phase | - |
| Open | 25,66 EUR |
| Close | 25,94 EUR |
| Daily Low | 24,86 EUR |
| Daily High | 25,66 EUR |
| Total volume | 171.506 |
| Total Money | 4.315.186,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2607 |
23,80 |
26,74 |
| 3 Months |
22,0132 |
20,70 |
27,48 |
| 6 Months |
32,3469 |
18,20 |
27,48 |
| Current Year |
31,3418 |
18,20 |
27,48 |
| 1 Year |
51,8735 |
15,62 |
27,48 |
| 3 Years |
136,895 |
10,03 |
27,48 |
| 5 Years |
56,9268 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,04 |
EUR | 11.07.2025 | 15:27 |
-0,90 |
-3,4695% |
25,66 |
24,86 |
171.506 |
| XETRA |
25,06 |
EUR | 11.07.2025 | 15:27 |
-0,90 |
-3,4669% |
25,66 |
24,90 |
40.185 |
| Berlin |
25,04 |
EUR | 11.07.2025 | 14:13 |
-1,02 |
-3,914% |
25,96 |
24,90 |
1.300 |
| Düsseldorf |
24,96 |
EUR | 11.07.2025 | 12:30 |
-0,72 |
-2,8037% |
25,90 |
24,96 |
0 |
| Frankfurt Parkett |
25,74 |
EUR | 11.07.2025 | 08:34 |
-0,04 |
-0,1552% |
25,74 |
25,74 |
0 |
| Hamburg |
25,94 |
EUR | 11.07.2025 | 08:00 |
0,12 |
0,4648% |
25,94 |
25,94 |
0 |
| Hannover |
25,94 |
EUR | 11.07.2025 | 08:00 |
0,12 |
0,4648% |
25,94 |
25,94 |
0 |
| Munich |
25,78 |
EUR | 11.07.2025 | 08:00 |
0,02 |
0,0776% |
25,78 |
25,78 |
0 |
| Stuttgart |
25,86 |
EUR | 11.07.2025 | 07:35 |
0,12 |
0,4662% |
25,86 |
25,86 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,82 |
EUR | 10.07.2025 | 17:44 |
-0,24 |
-0,921% |
25,82 |
25,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
