INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,98 EUR
![]() |
-0,7189% | 11.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:35 |
Market phase | - |
Open | 38,00 EUR |
Close | 38,255 EUR |
Daily Low | 37,645 EUR |
Daily High | 38,15 EUR |
Total volume | 2.261.901 |
Total Money | 85.733.653,10 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,11 % |
Beta 1 year | 1,45 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,2404 |
33,615 |
38,31 |
3 Months |
47,4665 |
25,97 |
38,31 |
6 Months |
17,8954 |
23,17 |
39,43 |
Current Year |
20,9554 |
23,17 |
39,43 |
1 Year |
7,5921 |
23,17 |
39,43 |
3 Years |
66,7252 |
21,87 |
40,27 |
5 Years |
68,4257 |
20,66 |
43,845 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,86 |
EUR | 11.07.2025 | 17:32 |
-0,41 |
-1,0713% |
38,05 |
37,825 |
15 |
XETRA |
37,98 |
EUR | 11.07.2025 | 17:35 |
-0,275 |
-0,7189% |
38,15 |
37,645 |
2.261.901 |
Berlin |
37,95 |
EUR | 11.07.2025 | 19:10 |
-0,24 |
-0,6284% |
38,12 |
37,755 |
400 |
Düsseldorf |
37,805 |
EUR | 11.07.2025 | 09:14 |
-0,29 |
-0,7613% |
38,055 |
37,805 |
5 |
Frankfurt Parkett |
37,855 |
EUR | 11.07.2025 | 19:55 |
-0,245 |
-0,643% |
38,25 |
37,65 |
4.712 |
Hamburg |
37,99 |
EUR | 11.07.2025 | 08:16 |
-0,17 |
-0,4455% |
37,99 |
37,99 |
0 |
Hannover |
38,005 |
EUR | 11.07.2025 | 08:16 |
0,01 |
0,0263% |
38,005 |
38,005 |
0 |
Munich |
37,87 |
EUR | 11.07.2025 | 17:27 |
-0,325 |
-0,8509% |
38,05 |
37,87 |
0 |
Stuttgart |
37,87 |
EUR | 11.07.2025 | 19:55 |
-0,30 |
-0,786% |
38,065 |
37,685 |
6.768 |
Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
37,87 |
EUR | 11.07.2025 | 17:44 |
-0,41 |
-1,0711% |
37,87 |
37,87 |
- |