INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,835 EUR
|
-1,0979% | 11.07.2025 12:46 | 135,00 | 37,82 | 37,83 | 846,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 12:46 |
| Market phase | NEG |
| Open | 38,00 EUR |
| Close | 38,255 EUR |
| Daily Low | 37,645 EUR |
| Daily High | 38,15 EUR |
| Total volume | 784.744 |
| Total Money | 29.701.246,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4338 |
33,615 |
38,31 |
| 3 Months |
48,3902 |
25,28 |
38,31 |
| 6 Months |
18,749 |
23,17 |
39,43 |
| Current Year |
21,8312 |
23,17 |
39,43 |
| 1 Year |
8,0802 |
23,17 |
39,43 |
| 3 Years |
64,5376 |
21,87 |
40,27 |
| 5 Years |
69,6452 |
20,66 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,865 |
EUR | 11.07.2025 | 11:29 |
-0,405 |
-1,0583% |
38,05 |
37,865 |
15 |
| XETRA |
37,835 |
EUR | 11.07.2025 | 12:46 |
-0,42 |
-1,0979% |
38,15 |
37,645 |
784.744 |
| Berlin |
37,80 |
EUR | 11.07.2025 | 12:34 |
-0,39 |
-1,0212% |
38,12 |
37,80 |
0 |
| Düsseldorf |
37,805 |
EUR | 11.07.2025 | 09:14 |
-0,29 |
-0,7613% |
38,055 |
37,805 |
5 |
| Frankfurt Parkett |
37,80 |
EUR | 11.07.2025 | 12:36 |
-0,30 |
-0,7874% |
38,25 |
37,65 |
3.692 |
| Hamburg |
37,99 |
EUR | 11.07.2025 | 08:16 |
-0,17 |
-0,4455% |
37,99 |
37,99 |
0 |
| Hannover |
38,005 |
EUR | 11.07.2025 | 08:16 |
0,01 |
0,0263% |
38,005 |
38,005 |
0 |
| Munich |
38,05 |
EUR | 11.07.2025 | 08:00 |
-0,145 |
-0,3796% |
38,05 |
38,05 |
0 |
| Stuttgart |
37,83 |
EUR | 11.07.2025 | 12:46 |
-0,34 |
-0,8908% |
38,065 |
37,685 |
2.265 |
| Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,28 |
EUR | 10.07.2025 | 17:44 |
0,375 |
0,9893% |
38,28 |
38,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
