SARTORIUS AG VZ - DE0007165631 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,30 EUR
|
-1,4628% | 11.07.2025 08:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:53 |
| Market phase | - |
| Open | 224,20 EUR |
| Close | 225,60 EUR |
| Daily Low | 222,30 EUR |
| Daily High | 224,20 EUR |
| Total volume | 40 |
| Total Money | 8.892,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4432 |
203,20 |
225,60 |
| 3 Months |
20,0972 |
187,35 |
235,50 |
| 6 Months |
-6,40 |
169,45 |
291,60 |
| Current Year |
2,869 |
169,45 |
291,60 |
| 1 Year |
-8,7813 |
169,45 |
291,60 |
| 3 Years |
-43,073 |
169,45 |
470,00 |
| 5 Years |
-29,4286 |
169,45 |
625,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
220,90 |
EUR | 11.07.2025 | 17:32 |
-4,50 |
-1,9965% |
223,30 |
220,90 |
0 |
| XETRA |
220,50 |
EUR | 11.07.2025 | 17:38 |
-5,50 |
-2,4336% |
225,60 |
220,50 |
76.281 |
| Berlin |
224,20 |
EUR | 11.07.2025 | 08:00 |
-1,40 |
-0,6206% |
224,20 |
224,20 |
0 |
| Düsseldorf |
219,30 |
EUR | 11.07.2025 | 19:32 |
-4,60 |
-2,0545% |
224,10 |
219,30 |
0 |
| Frankfurt Parkett |
222,30 |
EUR | 11.07.2025 | 08:53 |
-3,30 |
-1,4628% |
224,20 |
222,30 |
40 |
| Hamburg |
224,10 |
EUR | 11.07.2025 | 08:16 |
-0,90 |
-0,40% |
224,10 |
224,10 |
0 |
| Hannover |
224,10 |
EUR | 11.07.2025 | 08:16 |
4,90 |
2,2354% |
224,10 |
224,10 |
0 |
| Munich |
224,20 |
EUR | 11.07.2025 | 08:00 |
3,70 |
1,678% |
224,20 |
224,20 |
0 |
| Stuttgart |
219,50 |
EUR | 11.07.2025 | 21:59 |
-4,90 |
-2,1836% |
224,90 |
219,50 |
108 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
222,10 |
EUR | 11.07.2025 | 17:44 |
-2,70 |
-1,2011% |
222,10 |
222,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
