SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,10 EUR
|
-1,7257% | 11.07.2025 12:43 | 73,00 | 222,00 | 222,30 | 182,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 12:43 |
| Market phase | NEG |
| Open | 225,60 EUR |
| Close | 226,00 EUR |
| Daily Low | 221,10 EUR |
| Daily High | 225,60 EUR |
| Total volume | 14.459 |
| Total Money | 3.217.640,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1265 |
199,95 |
226,40 |
| 3 Months |
19,9137 |
173,00 |
239,40 |
| 6 Months |
-3,5172 |
166,05 |
292,00 |
| Current Year |
3,2528 |
166,05 |
292,00 |
| 1 Year |
-4,4712 |
166,05 |
292,00 |
| 3 Years |
-41,403 |
166,05 |
471,70 |
| 5 Years |
-29,1454 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
222,80 |
EUR | 11.07.2025 | 11:00 |
-2,60 |
-1,1535% |
222,80 |
222,70 |
0 |
| XETRA |
222,10 |
EUR | 11.07.2025 | 12:43 |
-3,90 |
-1,7257% |
225,60 |
221,10 |
14.459 |
| Berlin |
224,20 |
EUR | 11.07.2025 | 08:00 |
-1,40 |
-0,6206% |
224,20 |
224,20 |
0 |
| Düsseldorf |
222,20 |
EUR | 11.07.2025 | 12:32 |
-1,70 |
-0,7593% |
224,10 |
222,20 |
0 |
| Frankfurt Parkett |
222,30 |
EUR | 11.07.2025 | 08:53 |
-3,30 |
-1,4628% |
224,20 |
222,30 |
40 |
| Hamburg |
224,10 |
EUR | 11.07.2025 | 08:16 |
-0,90 |
-0,40% |
224,10 |
224,10 |
0 |
| Hannover |
224,10 |
EUR | 11.07.2025 | 08:16 |
4,90 |
2,2354% |
224,10 |
224,10 |
0 |
| Munich |
224,20 |
EUR | 11.07.2025 | 08:00 |
3,70 |
1,678% |
224,20 |
224,20 |
0 |
| Stuttgart |
222,20 |
EUR | 11.07.2025 | 12:40 |
-2,20 |
-0,9804% |
224,90 |
221,20 |
108 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
224,80 |
EUR | 10.07.2025 | 17:44 |
6,90 |
3,1666% |
224,80 |
224,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
