AIRBUS SE - NL0000235190 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,90 EUR
|
-0,3487% | 11.07.2025 15:48 | 46,00 | 180,46 | 186,58 | 46,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:48 |
| Market phase | - |
| Open | 182,52 EUR |
| Close | 183,54 EUR |
| Daily Low | 181,34 EUR |
| Daily High | 183,14 EUR |
| Total volume | 144 |
| Total Money | 26.228,88 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,9283 |
155,60 |
183,86 |
| 3 Months |
31,1187 |
132,44 |
183,86 |
| 6 Months |
16,4298 |
132,44 |
183,86 |
| Current Year |
18,8885 |
132,44 |
183,86 |
| 1 Year |
37,4214 |
125,00 |
183,86 |
| 3 Years |
91,2074 |
87,21 |
183,86 |
| 5 Years |
180,385 |
58,00 |
183,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,90 |
EUR | 11.07.2025 | 15:48 |
-0,64 |
-0,3487% |
183,14 |
181,34 |
144 |
| XETRA |
182,74 |
EUR | 11.07.2025 | 16:02 |
-0,58 |
-0,3164% |
183,30 |
181,26 |
158.178 |
| Berlin |
182,16 |
EUR | 11.07.2025 | 08:01 |
-1,78 |
-0,9677% |
182,16 |
182,16 |
0 |
| Düsseldorf |
181,78 |
EUR | 11.07.2025 | 12:31 |
-1,04 |
-0,5689% |
182,60 |
181,36 |
60 |
| Frankfurt Parkett |
183,02 |
EUR | 11.07.2025 | 16:01 |
0,00 |
0,00% |
183,34 |
180,80 |
971 |
| Hamburg |
182,96 |
EUR | 11.07.2025 | 16:01 |
-0,04 |
-0,0219% |
183,00 |
181,30 |
422 |
| Hannover |
181,42 |
EUR | 11.07.2025 | 08:16 |
-2,18 |
-1,1874% |
181,42 |
181,42 |
0 |
| Munich |
182,50 |
EUR | 11.07.2025 | 14:43 |
-0,40 |
-0,2187% |
182,84 |
182,50 |
52 |
| Stuttgart |
183,08 |
EUR | 11.07.2025 | 16:00 |
-0,20 |
-0,1091% |
183,22 |
180,70 |
1.166 |
| Nasdaq OTC |
213,01 |
USD | 11.07.2025 | 15:58 |
-1,99 |
-0,9256% |
219,43 |
213,01 |
1.958 |
| Euronext Paris |
182,84 |
EUR | 11.07.2025 | 16:02 |
-0,46 |
-0,251% |
183,36 |
181,24 |
335.674 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,48 |
EUR | 10.07.2025 | 17:44 |
1,10 |
0,6031% |
184,00 |
182,38 |
118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
