INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,805 EUR
|
-0,7613% | 11.07.2025 09:14 | 1.060,00 | 37,92 | 37,935 | 1.060,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 09:14 |
| Market phase | - |
| Open | 38,055 EUR |
| Close | 38,095 EUR |
| Daily Low | 37,805 EUR |
| Daily High | 38,055 EUR |
| Total volume | 5 |
| Total Money | 189,025 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3151 |
33,82 |
37,005 |
| 3 Months |
53,875 |
24,10 |
37,005 |
| 6 Months |
13,3691 |
23,50 |
39,41 |
| Current Year |
16,26 |
23,50 |
39,41 |
| 1 Year |
3,838 |
23,50 |
39,41 |
| 3 Years |
60,4257 |
22,15 |
40,04 |
| 5 Years |
75,3561 |
20,795 |
43,735 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,925 |
EUR | 11.07.2025 | 15:30 |
-0,345 |
-0,9015% |
38,05 |
37,825 |
15 |
| XETRA |
37,93 |
EUR | 11.07.2025 | 16:29 |
-0,325 |
-0,8496% |
38,15 |
37,645 |
1.214.042 |
| Berlin |
37,82 |
EUR | 11.07.2025 | 15:36 |
-0,37 |
-0,9688% |
38,12 |
37,755 |
0 |
| Düsseldorf |
37,805 |
EUR | 11.07.2025 | 09:14 |
-0,29 |
-0,7613% |
38,055 |
37,805 |
5 |
| Frankfurt Parkett |
37,90 |
EUR | 11.07.2025 | 15:50 |
-0,20 |
-0,5249% |
38,25 |
37,65 |
3.992 |
| Hamburg |
37,99 |
EUR | 11.07.2025 | 08:16 |
-0,17 |
-0,4455% |
37,99 |
37,99 |
0 |
| Hannover |
38,005 |
EUR | 11.07.2025 | 08:16 |
0,01 |
0,0263% |
38,005 |
38,005 |
0 |
| Munich |
38,05 |
EUR | 11.07.2025 | 08:00 |
-0,145 |
-0,3796% |
38,05 |
38,05 |
0 |
| Stuttgart |
37,91 |
EUR | 11.07.2025 | 16:27 |
-0,26 |
-0,6812% |
38,065 |
37,685 |
4.504 |
| Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,28 |
EUR | 10.07.2025 | 17:44 |
0,375 |
0,9893% |
38,28 |
38,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
