ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,16 USD
|
4,1543% | 10.07.2025 22:00 | 100,00 | 143,30 | 143,46 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 143,00 USD |
| Close | 138,41 USD |
| Daily Low | 141,85 USD |
| Daily High | 145,82 USD |
| Total volume | 61.101.465 |
| Total Money | 8.791.052.554,7233 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,6161 |
115,06 |
147,7504 |
| 3 Months |
76,2179 |
78,87 |
147,7504 |
| 6 Months |
13,1156 |
76,48 |
147,7504 |
| Current Year |
14,0988 |
76,48 |
147,7504 |
| 1 Year |
-22,872 |
76,48 |
187,28 |
| 3 Years |
73,6862 |
54,57 |
227,30 |
| 5 Years |
157,945 |
52,26 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,56 |
EUR | 11.07.2025 | 13:00 |
-0,82 |
-0,6646% |
123,64 |
122,56 |
189 |
| XETRA |
122,70 |
EUR | 11.07.2025 | 14:33 |
-0,72 |
-0,5834% |
123,80 |
122,32 |
12.228 |
| Berlin |
123,06 |
EUR | 11.07.2025 | 11:28 |
0,06 |
0,0488% |
123,60 |
123,06 |
400 |
| Düsseldorf |
122,58 |
EUR | 11.07.2025 | 13:16 |
-0,66 |
-0,5355% |
123,98 |
122,46 |
12 |
| Frankfurt Parkett |
122,36 |
EUR | 11.07.2025 | 13:11 |
-0,64 |
-0,5203% |
123,78 |
122,36 |
485 |
| Hamburg |
122,56 |
EUR | 11.07.2025 | 13:25 |
-0,86 |
-0,6968% |
123,86 |
122,56 |
65 |
| Hannover |
123,22 |
EUR | 11.07.2025 | 08:01 |
0,28 |
0,2278% |
123,22 |
123,22 |
0 |
| Munich |
123,60 |
EUR | 11.07.2025 | 08:47 |
0,54 |
0,4388% |
123,60 |
123,58 |
40 |
| Stuttgart |
122,44 |
EUR | 11.07.2025 | 13:46 |
-1,12 |
-0,9064% |
123,38 |
122,44 |
719 |
| Nasdaq |
144,16 |
USD | 10.07.2025 | 22:00 |
5,75 |
4,1543% |
145,82 |
141,85 |
61.101.465 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
123,34 |
EUR | 10.07.2025 | 17:44 |
5,26 |
4,4546% |
120,56 |
120,56 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
