AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,26 USD
|
-0,1258% | 10.07.2025 22:00 | 200,00 | 222,91 | 223,04 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 221,55 USD |
| Close | 222,54 USD |
| Daily Low | 219,70 USD |
| Daily High | 222,79 USD |
| Total volume | 30.370.591 |
| Total Money | 6.733.326.908,8517 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1369 |
207,3101 |
224,29 |
| 3 Months |
22,6465 |
165,285 |
224,29 |
| 6 Months |
1,5164 |
161,38 |
242,52 |
| Current Year |
1,3082 |
161,38 |
242,52 |
| 1 Year |
11,2468 |
151,61 |
242,52 |
| 3 Years |
92,3663 |
81,43 |
242,52 |
| 5 Years |
38,9125 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,96 |
EUR | 11.07.2025 | 14:26 |
1,30 |
0,6854% |
191,30 |
189,66 |
624 |
| XETRA |
190,64 |
EUR | 11.07.2025 | 14:36 |
0,84 |
0,4426% |
191,74 |
189,22 |
31.828 |
| Berlin |
191,54 |
EUR | 11.07.2025 | 14:05 |
1,42 |
0,7469% |
191,54 |
189,48 |
117 |
| Düsseldorf |
190,28 |
EUR | 11.07.2025 | 12:48 |
0,12 |
0,0631% |
190,30 |
190,02 |
360 |
| Frankfurt Parkett |
191,24 |
EUR | 11.07.2025 | 14:18 |
0,92 |
0,4834% |
191,82 |
189,42 |
1.438 |
| Hamburg |
190,94 |
EUR | 11.07.2025 | 13:50 |
0,80 |
0,4207% |
190,94 |
190,22 |
26 |
| Hannover |
190,22 |
EUR | 11.07.2025 | 08:01 |
0,60 |
0,3164% |
190,22 |
190,22 |
0 |
| Munich |
190,94 |
EUR | 11.07.2025 | 13:34 |
1,66 |
0,877% |
190,94 |
189,80 |
38 |
| Stuttgart |
191,48 |
EUR | 11.07.2025 | 13:54 |
1,28 |
0,673% |
191,48 |
189,50 |
260 |
| Nasdaq |
222,26 |
USD | 10.07.2025 | 22:00 |
-0,28 |
-0,1258% |
222,79 |
219,70 |
30.370.591 |
| London |
220,885 |
USD | 10.07.2025 | 17:13 |
-0,875 |
-0,3946% |
221,52 |
220,39 |
3.780 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,70 |
EUR | 11.07.2025 | 11:52 |
2,96 |
1,56% |
192,70 |
192,70 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
