ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
245,13 USD
![]() |
0,9929% | 10.07.2025 22:00 | 200,00 | 239,55 | 250,72 | 200,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 244,78 USD |
Close | 242,72 USD |
Daily Low | 242,22 USD |
Daily High | 245,735 USD |
Total volume | 2.428.673 |
Total Money | 594.465.446,9515 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,70 % |
Beta 1 year | 1,70 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ADI |
ISIN | US0326541051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,796 |
223,405 |
246,55 |
3 Months |
41,1287 |
161,83 |
246,55 |
6 Months |
12,0165 |
158,65 |
247,10 |
Current Year |
13,8144 |
158,65 |
247,10 |
1 Year |
4,7295 |
158,65 |
247,10 |
3 Years |
62,7583 |
133,48 |
247,10 |
5 Years |
97,2027 |
110,47 |
247,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
208,95 |
EUR | 11.07.2025 | 11:00 |
-1,35 |
-0,6419% |
209,50 |
208,95 |
0 |
Berlin |
207,40 |
EUR | 11.07.2025 | 08:08 |
3,25 |
1,592% |
207,40 |
207,40 |
0 |
Düsseldorf |
207,40 |
EUR | 11.07.2025 | 12:32 |
-1,65 |
-0,7893% |
207,40 |
207,15 |
0 |
Frankfurt Parkett |
207,45 |
EUR | 11.07.2025 | 08:04 |
3,05 |
1,4922% |
207,45 |
207,45 |
0 |
Hamburg |
207,10 |
EUR | 11.07.2025 | 08:01 |
-2,70 |
-1,2869% |
207,10 |
207,10 |
0 |
Hannover |
207,10 |
EUR | 11.07.2025 | 08:01 |
-2,70 |
-1,2869% |
207,10 |
207,10 |
0 |
Munich |
207,60 |
EUR | 11.07.2025 | 08:04 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
Stuttgart |
207,45 |
EUR | 11.07.2025 | 07:42 |
-2,45 |
-1,1672% |
207,45 |
207,45 |
0 |
Nasdaq |
245,13 |
USD | 10.07.2025 | 22:00 |
2,41 |
0,9929% |
245,735 |
242,22 |
2.428.673 |
London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
TLX |
210,20 |
EUR | 10.07.2025 | 17:44 |
3,30 |
1,595% |
210,20 |
210,20 |
- |