APPLE INC - US0378331005 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
212,41 USD
![]() |
0,6015% | 10.07.2025 22:00 | 500,00 | 210,90 | 211,00 | 200,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 210,505 USD |
Close | 211,14 USD |
Daily Low | 210,03 USD |
Daily High | 213,48 USD |
Total volume | 44.443.635 |
Total Money | 9.433.112.753,2181 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,39 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | AAPL |
ISIN | US0378331005 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,9865 |
195,07 |
216,23 |
3 Months |
21,8014 |
171,89 |
216,23 |
6 Months |
-13,4693 |
169,2101 |
250,00 |
Current Year |
-16,1369 |
169,2101 |
250,00 |
1 Year |
-7,8176 |
169,2101 |
260,10 |
3 Years |
42,8251 |
124,17 |
260,10 |
5 Years |
120,269 |
89,145 |
260,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
180,36 |
EUR | 11.07.2025 | 14:30 |
-1,92 |
-1,0533% |
181,14 |
179,94 |
137 |
XETRA |
180,34 |
EUR | 11.07.2025 | 14:32 |
-1,86 |
-1,0209% |
180,98 |
179,86 |
20.049 |
Berlin |
180,82 |
EUR | 11.07.2025 | 08:08 |
1,98 |
1,1071% |
180,82 |
180,82 |
0 |
Düsseldorf |
180,34 |
EUR | 11.07.2025 | 13:14 |
-1,54 |
-0,8467% |
181,06 |
180,04 |
24 |
Frankfurt Parkett |
180,58 |
EUR | 11.07.2025 | 14:21 |
-1,02 |
-0,5617% |
181,30 |
179,94 |
7.066 |
Hamburg |
180,38 |
EUR | 11.07.2025 | 13:22 |
-1,56 |
-0,8574% |
180,96 |
180,38 |
18 |
Hannover |
180,96 |
EUR | 11.07.2025 | 08:01 |
-0,42 |
-0,2316% |
180,96 |
180,96 |
0 |
Munich |
181,08 |
EUR | 11.07.2025 | 08:03 |
2,14 |
1,1959% |
181,08 |
181,08 |
30 |
Stuttgart |
180,24 |
EUR | 11.07.2025 | 13:15 |
-1,90 |
-1,0432% |
181,34 |
179,96 |
356 |
Nasdaq |
212,41 |
USD | 10.07.2025 | 22:00 |
1,27 |
0,6015% |
213,48 |
210,03 |
44.443.635 |
London |
211,47 |
USD | 10.07.2025 | 16:16 |
3,95 |
1,9034% |
211,47 |
210,44 |
5.325 |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
TLX |
182,12 |
EUR | 10.07.2025 | 17:44 |
3,92 |
2,1998% |
180,50 |
177,12 |
31 |