AUTODESK INC - US0527691069 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
286,11 USD
![]() |
-6,8865% | 10.07.2025 22:00 | 100,00 | 285,00 | 286,90 | 100,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 300,00 USD |
Close | 307,27 USD |
Daily Low | 281,65 USD |
Daily High | 300,48 USD |
Total volume | 4.699.680 |
Total Money | 1.343.462.289,0883 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | ADSK |
ISIN | US0527691069 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,8415 |
281,65 |
319,49 |
3 Months |
11,3615 |
250,46 |
319,49 |
6 Months |
0,4036 |
232,67 |
319,49 |
Current Year |
-3,2006 |
232,67 |
319,49 |
1 Year |
15,8106 |
223,03 |
326,62 |
3 Years |
59,1003 |
166,94 |
326,62 |
5 Years |
17,143 |
163,20 |
344,39 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
245,00 |
EUR | 11.07.2025 | 13:00 |
0,85 |
0,3481% |
245,90 |
245,00 |
1 |
Berlin |
245,00 |
EUR | 11.07.2025 | 08:08 |
-9,30 |
-3,6571% |
245,00 |
245,00 |
0 |
Düsseldorf |
244,20 |
EUR | 11.07.2025 | 12:32 |
2,05 |
0,8466% |
245,70 |
244,10 |
150 |
Frankfurt Parkett |
244,30 |
EUR | 11.07.2025 | 13:11 |
-0,95 |
-0,3874% |
245,40 |
244,25 |
23 |
Hamburg |
244,70 |
EUR | 11.07.2025 | 08:01 |
1,20 |
0,4928% |
244,70 |
244,70 |
0 |
Hannover |
244,65 |
EUR | 11.07.2025 | 08:01 |
1,15 |
0,4723% |
244,65 |
244,65 |
0 |
Munich |
245,45 |
EUR | 11.07.2025 | 08:04 |
-10,75 |
-4,1959% |
245,45 |
245,45 |
0 |
Stuttgart |
244,90 |
EUR | 11.07.2025 | 07:41 |
2,95 |
1,2193% |
244,90 |
244,90 |
0 |
Nasdaq |
286,11 |
USD | 10.07.2025 | 22:00 |
-21,16 |
-6,8865% |
300,48 |
281,65 |
4.699.680 |
London |
284,97 |
USD | 10.07.2025 | 16:16 |
-30,45 |
-9,6538% |
284,97 |
284,97 |
129 |
TLX |
244,05 |
EUR | 10.07.2025 | 17:44 |
-23,35 |
-8,7322% |
244,05 |
244,05 |
- |