GILEAD SCIENCES INC. - US3755581036 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,41 EUR
|
1,9011% | 15.07.2025 13:09 | 1.500,00 | 94,52 | 94,62 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 13:09 |
| Market phase | - |
| Open | 95,94 EUR |
| Close | 93,63 EUR |
| Daily Low | 95,41 EUR |
| Daily High | 95,94 EUR |
| Total volume | 7 |
| Total Money | 667,87 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,94 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5094 |
90,00 |
97,82 |
| 3 Months |
-0,51 |
82,61 |
98,96 |
| 6 Months |
6,3977 |
82,61 |
111,04 |
| Current Year |
4,2302 |
82,61 |
111,04 |
| 1 Year |
45,3882 |
63,45 |
111,04 |
| 3 Years |
50,5063 |
57,58 |
111,04 |
| 5 Years |
39,3926 |
46,23 |
111,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,92 |
EUR | 15.07.2025 | 17:32 |
-1,68 |
-1,7573% |
96,02 |
93,92 |
190 |
| XETRA |
93,81 |
EUR | 15.07.2025 | 17:35 |
-1,77 |
-1,8519% |
96,07 |
93,81 |
504 |
| Berlin |
96,05 |
EUR | 15.07.2025 | 08:08 |
2,76 |
2,9585% |
96,05 |
96,05 |
0 |
| Düsseldorf |
94,01 |
EUR | 15.07.2025 | 16:31 |
-1,85 |
-1,9299% |
96,04 |
94,01 |
0 |
| Frankfurt Parkett |
95,41 |
EUR | 15.07.2025 | 13:09 |
1,78 |
1,9011% |
95,94 |
95,41 |
7 |
| Hamburg |
94,00 |
EUR | 15.07.2025 | 17:25 |
-1,56 |
-1,6325% |
96,05 |
94,00 |
0 |
| Hannover |
94,01 |
EUR | 15.07.2025 | 17:25 |
-1,55 |
-1,622% |
96,05 |
94,01 |
0 |
| Munich |
95,93 |
EUR | 15.07.2025 | 08:00 |
1,93 |
2,0532% |
95,93 |
95,93 |
0 |
| Stuttgart |
96,12 |
EUR | 15.07.2025 | 09:13 |
0,61 |
0,6387% |
96,16 |
96,12 |
16 |
| Nasdaq |
109,74 |
USD | 15.07.2025 | 18:12 |
-2,35 |
-2,0965% |
111,49 |
108,725 |
2.082.368 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
94,04 |
EUR | 15.07.2025 | 17:44 |
-1,64 |
-1,714% |
94,04 |
94,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
