AIRBUS SE - NL0000235190 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
181,42 EUR
![]() |
-1,1874% | 11.07.2025 08:16 | 70,00 | 182,30 | 183,10 | 70,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:16 |
Market phase | - |
Open | 181,42 EUR |
Close | 183,60 EUR |
Daily Low | 181,42 EUR |
Daily High | 181,42 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,4693 |
160,16 |
183,60 |
3 Months |
31,7829 |
134,74 |
183,60 |
6 Months |
17,4814 |
133,08 |
183,60 |
Current Year |
18,4058 |
133,08 |
183,60 |
1 Year |
37,0558 |
125,26 |
183,60 |
3 Years |
94,7391 |
87,71 |
183,60 |
5 Years |
187,7292 |
59,56 |
183,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
183,30 |
EUR | 11.07.2025 | 17:32 |
-0,24 |
-0,1308% |
183,62 |
181,34 |
163 |
XETRA |
183,22 |
EUR | 11.07.2025 | 17:35 |
-0,10 |
-0,0545% |
183,70 |
181,26 |
221.584 |
Berlin |
183,50 |
EUR | 11.07.2025 | 17:05 |
-0,44 |
-0,2392% |
183,50 |
182,16 |
100 |
Düsseldorf |
182,24 |
EUR | 11.07.2025 | 19:31 |
-0,58 |
-0,3173% |
183,68 |
181,36 |
305 |
Frankfurt Parkett |
182,56 |
EUR | 11.07.2025 | 18:20 |
-0,46 |
-0,2513% |
183,34 |
180,80 |
1.229 |
Hamburg |
183,58 |
EUR | 11.07.2025 | 17:47 |
0,58 |
0,3169% |
183,58 |
181,30 |
427 |
Hannover |
181,42 |
EUR | 11.07.2025 | 08:16 |
-2,18 |
-1,1874% |
181,42 |
181,42 |
0 |
Munich |
182,50 |
EUR | 11.07.2025 | 14:43 |
-0,40 |
-0,2187% |
182,84 |
182,50 |
52 |
Stuttgart |
182,50 |
EUR | 11.07.2025 | 19:55 |
-0,78 |
-0,4256% |
183,64 |
180,70 |
1.462 |
Nasdaq OTC |
216,00 |
USD | 11.07.2025 | 19:52 |
1,00 |
0,4651% |
219,43 |
212,50 |
3.002 |
Euronext Paris |
183,22 |
EUR | 11.07.2025 | 17:55 |
-0,08 |
-0,0436% |
183,74 |
181,24 |
818.084 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
183,26 |
EUR | 11.07.2025 | 17:44 |
-0,22 |
-0,1199% |
183,26 |
183,26 |
- |