AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,54 EUR
|
-0,2514% | 11.07.2025 14:23 | 274,00 | 182,90 | 182,96 | 178,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 14:23 |
| Market phase | - |
| Open | 181,42 EUR |
| Close | 183,00 EUR |
| Daily Low | 181,30 EUR |
| Daily High | 183,00 EUR |
| Total volume | 272 |
| Total Money | 49.544,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,1873 |
158,50 |
183,76 |
| 3 Months |
30,4162 |
132,46 |
183,76 |
| 6 Months |
15,3264 |
128,24 |
183,76 |
| Current Year |
17,7909 |
128,24 |
183,76 |
| 1 Year |
36,5876 |
124,80 |
183,76 |
| 3 Years |
94,1027 |
87,59 |
183,76 |
| 5 Years |
182,9314 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,14 |
EUR | 11.07.2025 | 15:30 |
-0,40 |
-0,2179% |
183,14 |
181,34 |
87 |
| XETRA |
182,92 |
EUR | 11.07.2025 | 15:47 |
-0,40 |
-0,2182% |
183,30 |
181,26 |
146.507 |
| Berlin |
182,16 |
EUR | 11.07.2025 | 08:01 |
-1,78 |
-0,9677% |
182,16 |
182,16 |
0 |
| Düsseldorf |
181,78 |
EUR | 11.07.2025 | 12:31 |
-1,04 |
-0,5689% |
182,60 |
181,36 |
60 |
| Frankfurt Parkett |
183,34 |
EUR | 11.07.2025 | 15:40 |
0,32 |
0,1748% |
183,34 |
180,80 |
921 |
| Hamburg |
182,54 |
EUR | 11.07.2025 | 14:23 |
-0,46 |
-0,2514% |
183,00 |
181,30 |
272 |
| Hannover |
181,42 |
EUR | 11.07.2025 | 08:16 |
-2,18 |
-1,1874% |
181,42 |
181,42 |
0 |
| Munich |
182,50 |
EUR | 11.07.2025 | 14:43 |
-0,40 |
-0,2187% |
182,84 |
182,50 |
52 |
| Stuttgart |
183,12 |
EUR | 11.07.2025 | 15:45 |
-0,16 |
-0,0873% |
183,22 |
180,70 |
1.166 |
| Nasdaq OTC |
217,754 |
USD | 11.07.2025 | 15:30 |
2,754 |
1,2809% |
219,43 |
217,754 |
121 |
| Euronext Paris |
182,98 |
EUR | 11.07.2025 | 15:47 |
-0,32 |
-0,1746% |
183,36 |
181,24 |
315.116 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,48 |
EUR | 10.07.2025 | 17:44 |
1,10 |
0,6031% |
184,00 |
182,38 |
118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
