FORTINET INC. - US34959E1091 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,01 EUR
|
1,9943% | 15.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 19:31 |
| Market phase | - |
| Open | 88,20 EUR |
| Close | 88,25 EUR |
| Daily Low | 88,15 EUR |
| Daily High | 90,01 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4587 |
84,30 |
92,07 |
| 3 Months |
3,5312 |
79,98 |
96,21 |
| 6 Months |
-0,3543 |
70,30 |
109,68 |
| Current Year |
-1,3156 |
70,30 |
109,68 |
| 1 Year |
63,9526 |
48,48 |
109,68 |
| 3 Years |
51,3791 |
42,595 |
109,68 |
| 5 Years |
306,4024 |
18,568 |
109,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
88,22 |
EUR | 15.07.2025 | 08:08 |
3,88 |
4,6004% |
88,22 |
88,22 |
0 |
| Düsseldorf |
90,01 |
EUR | 15.07.2025 | 19:31 |
1,76 |
1,9943% |
90,01 |
88,15 |
0 |
| Frankfurt Parkett |
88,74 |
EUR | 15.07.2025 | 15:05 |
0,32 |
0,3619% |
88,87 |
88,23 |
110 |
| Hannover |
90,06 |
EUR | 15.07.2025 | 17:25 |
2,27 |
2,5857% |
90,06 |
88,20 |
0 |
| Munich |
90,30 |
EUR | 15.07.2025 | 17:28 |
5,60 |
6,6116% |
90,30 |
88,22 |
22 |
| Stuttgart |
90,31 |
EUR | 15.07.2025 | 21:33 |
2,64 |
3,0113% |
90,31 |
88,30 |
0 |
| Nasdaq |
104,93 |
USD | 15.07.2025 | 22:00 |
1,96 |
1,9035% |
105,44 |
103,38 |
4.172.835 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
