BAYER AG - DE000BAY0017 (Aktie)
XETRA
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,375 EUR
![]() |
-1,4579% | 11.07.2025 12:45 | 2.119,00 | 27,37 | 27,38 | 306,00 |
Details | |
---|---|
Datum und Zeit | 11.07.2025 12:45 |
Marktphase | NEG |
Eröffnungskurs | 27,72 EUR |
Schlusskurs Vortag | 27,78 EUR |
Tagestief | 27,34 EUR |
Tageshoch | 27,76 EUR |
Gesamtvolumen | 481.308 |
Umsatzvolumen | 13.268.417,565 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,05 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | XETRA |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
3,8699 |
25,38 |
27,92 |
3 Monate |
39,6541 |
19,50 |
27,92 |
6 Monate |
39,0251 |
18,378 |
27,92 |
Laufendes Jahr |
43,8335 |
18,378 |
27,92 |
1 Jahr |
6,3349 |
18,378 |
31,03 |
3 Jahre |
-51,9626 |
18,378 |
65,66 |
5 Jahre |
-56,3893 |
18,378 |
67,99 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,59 |
EUR | 11.07.2025 | 11:00 |
-0,145 |
-0,5228% |
27,685 |
27,59 |
9 |
XETRA |
27,375 |
EUR | 11.07.2025 | 12:45 |
-0,405 |
-1,4579% |
27,76 |
27,34 |
481.308 |
Berlin |
27,375 |
EUR | 11.07.2025 | 12:34 |
-0,315 |
-1,1376% |
27,67 |
27,375 |
100 |
Düsseldorf |
27,375 |
EUR | 11.07.2025 | 12:31 |
-0,265 |
-0,9588% |
27,74 |
27,375 |
328 |
Frankfurt Parkett |
27,55 |
EUR | 11.07.2025 | 11:08 |
-0,115 |
-0,4157% |
27,745 |
27,55 |
3.400 |
Hamburg |
27,37 |
EUR | 11.07.2025 | 11:58 |
-0,07 |
-0,2551% |
27,725 |
27,37 |
31 |
Hannover |
27,735 |
EUR | 11.07.2025 | 08:06 |
0,34 |
1,2411% |
27,735 |
27,735 |
300 |
München |
27,645 |
EUR | 11.07.2025 | 08:01 |
0,14 |
0,509% |
27,645 |
27,645 |
0 |
Stuttgart |
27,37 |
EUR | 11.07.2025 | 12:45 |
-0,345 |
-1,2448% |
27,76 |
27,355 |
7.252 |
Nasdaq OTC |
32,37 |
USD | 10.07.2025 | 20:02 |
0,335 |
1,0457% |
32,37 |
32,0879 |
5.505 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,73 |
EUR | 10.07.2025 | 17:44 |
0,40 |
1,4636% |
27,50 |
27,50 |
97 |