CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
392,88 USD
![]() |
-2,1664% | 11.07.2025 17:47 | 100,00 | 392,82 | 393,26 | 300,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:47 |
Market phase | - |
Open | 399,48 USD |
Close | 401,58 USD |
Daily Low | 391,79 USD |
Daily High | 401,885 USD |
Total volume | 300.078 |
Total Money | 118.437.790,6361 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,83 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | CHTR |
ISIN | US16119P1084 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,2759 |
370,58 |
422,29 |
3 Months |
19,7067 |
318,43 |
437,06 |
6 Months |
19,914 |
312,385 |
437,06 |
Current Year |
17,1573 |
312,385 |
437,06 |
1 Year |
36,6151 |
294,39 |
437,06 |
3 Years |
-13,3686 |
236,08 |
496,37 |
5 Years |
-25,3458 |
236,08 |
825,62 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
335,95 |
EUR | 11.07.2025 | 17:32 |
-11,35 |
-3,2681% |
342,90 |
335,95 |
0 |
Berlin |
342,25 |
EUR | 11.07.2025 | 08:11 |
0,85 |
0,249% |
342,25 |
342,25 |
0 |
Düsseldorf |
337,60 |
EUR | 11.07.2025 | 16:32 |
-6,65 |
-1,9317% |
341,00 |
337,60 |
0 |
Frankfurt Parkett |
339,25 |
EUR | 11.07.2025 | 12:24 |
-4,55 |
-1,3234% |
340,95 |
339,25 |
5 |
Hamburg |
336,00 |
EUR | 11.07.2025 | 17:25 |
-10,85 |
-3,1282% |
341,05 |
336,00 |
0 |
Hannover |
336,00 |
EUR | 11.07.2025 | 17:25 |
-10,85 |
-3,1282% |
341,00 |
336,00 |
0 |
Munich |
336,525 |
EUR | 11.07.2025 | 17:25 |
-10,95 |
-3,1513% |
340,45 |
336,525 |
0 |
Stuttgart |
341,90 |
EUR | 11.07.2025 | 07:31 |
0,40 |
0,1171% |
341,90 |
341,90 |
0 |
Nasdaq |
392,88 |
USD | 11.07.2025 | 17:47 |
-8,70 |
-2,1664% |
401,885 |
391,79 |
300.078 |
London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
551 |
TLX |
336,25 |
EUR | 11.07.2025 | 17:44 |
-11,15 |
-3,2096% |
336,25 |
336,25 |
- |