WIENERBERGER AG - AT0000831706 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,72 EUR var -1,2219% 11.07.2025 12:43 336,00 30,70 30,74 398,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 12:43
Market phase -
Open 30,72 EUR
Close 31,10 EUR
Daily Low 30,64 EUR
Daily High 31,06 EUR
Total volume 19.950
Total Money 615.439,92 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,55 %
Beta 1 year 1,60
 
 
Identifier
Name WIENERBERGER AG
Symbol WIE
ISIN AT0000831706
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-9,5866
29,52
33,50
3 Months
7,2495
26,82
34,56
6 Months
18,5389
24,26
37,18
Current Year
12,696
24,26
37,18
1 Year
-5,5103
24,26
37,18
3 Years
45,2358
19,73
37,18
5 Years
50,90
18,98
37,18
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,72
 EUR 11.07.2025 12:43
-0,38
-1,2219%
31,06
30,64
 19.950
XETRA
30,70
 EUR 11.07.2025 12:34
-0,40
-1,2862%
31,04
30,68
 130
Berlin
30,92
 EUR 11.07.2025 08:08
0,66
2,1811%
30,92
30,92
 0
Düsseldorf
30,94
 EUR 11.07.2025 09:10
-0,04
-0,1291%
30,94
30,88
 0
Frankfurt Parkett
31,00
 EUR 11.07.2025 09:06
-0,10
-0,3215%
31,00
30,92
 250
Hamburg
30,92
 EUR 11.07.2025 08:00
-0,18
-0,5788%
30,92
30,92
 0
Hannover
30,92
 EUR 11.07.2025 08:00
-0,18
-0,5788%
30,92
30,92
 0
Munich
30,92
 EUR 11.07.2025 08:01
0,64
2,1136%
30,92
30,92
 0
Stuttgart
30,90
 EUR 11.07.2025 07:35
0,72
2,3857%
30,90
30,90
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54