KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,52 EUR
|
-1,0726% | 22.07.2025 08:08 | 430,00 | 23,54 | 23,66 | 430,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:08 |
| Market phase | - |
| Open | 23,52 EUR |
| Close | 23,775 EUR |
| Daily Low | 23,52 EUR |
| Daily High | 23,52 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,68 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8539 |
21,845 |
24,18 |
| 3 Months |
-6,5632 |
21,845 |
26,80 |
| 6 Months |
-16,3588 |
21,845 |
30,15 |
| Current Year |
-19,0638 |
21,845 |
30,15 |
| 1 Year |
-22,8084 |
21,845 |
33,075 |
| 3 Years |
-36,439 |
21,845 |
39,80 |
| 5 Years |
-21,4958 |
21,845 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,575 |
EUR | 22.07.2025 | 09:05 |
-0,04 |
-0,1694% |
23,575 |
23,575 |
0 |
| XETRA |
23,52 |
EUR | 22.07.2025 | 09:04 |
-0,125 |
-0,5287% |
23,52 |
23,505 |
1.081 |
| Berlin |
23,52 |
EUR | 22.07.2025 | 08:08 |
-0,255 |
-1,0726% |
23,52 |
23,52 |
0 |
| Düsseldorf |
23,515 |
EUR | 22.07.2025 | 08:10 |
-0,05 |
-0,2122% |
23,515 |
23,515 |
0 |
| Frankfurt Parkett |
23,51 |
EUR | 22.07.2025 | 08:01 |
0,02 |
0,0851% |
23,51 |
23,51 |
0 |
| Hamburg |
23,635 |
EUR | 22.07.2025 | 08:56 |
0,04 |
0,1695% |
23,635 |
23,52 |
500 |
| Hannover |
23,52 |
EUR | 22.07.2025 | 08:01 |
-0,075 |
-0,3179% |
23,52 |
23,52 |
0 |
| Munich |
23,60 |
EUR | 22.07.2025 | 08:00 |
-0,35 |
-1,4614% |
23,60 |
23,60 |
0 |
| Stuttgart |
23,52 |
EUR | 22.07.2025 | 07:36 |
-0,005 |
-0,0213% |
23,52 |
23,52 |
0 |
| Nasdaq |
27,48 |
USD | 21.07.2025 | 22:00 |
-0,34 |
-1,2221% |
28,02 |
27,44 |
17.895.824 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,60 |
EUR | 21.07.2025 | 17:45 |
-0,305 |
-1,2759% |
23,60 |
23,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
