SAP SE - DE0007164600 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
258,75 EUR
|
-1,6534% | 11.07.2025 17:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:41 |
| Market phase | - |
| Open | 260,25 EUR |
| Close | 263,10 EUR |
| Daily Low | 258,75 EUR |
| Daily High | 262,10 EUR |
| Total volume | 961.114 |
| Total Money | 249.381.139,275 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,9785 |
247,75 |
269,35 |
| 3 Monate |
14,3913 |
215,60 |
273,55 |
| 6 Monate |
7,0165 |
210,20 |
283,50 |
| Laufendes Jahr |
11,3415 |
210,20 |
283,50 |
| 1 Jahr |
41,6039 |
176,72 |
283,50 |
| 3 Jahre |
193,6384 |
79,58 |
283,50 |
| 5 Jahre |
94,8312 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
259,10 |
EUR | 11.07.2025 | 17:32 |
-4,05 |
-1,539% |
262,00 |
259,10 |
0 |
| XETRA |
258,75 |
EUR | 11.07.2025 | 17:41 |
-4,35 |
-1,6534% |
262,10 |
258,75 |
961.114 |
| Berlin |
260,65 |
EUR | 11.07.2025 | 09:50 |
-4,75 |
-1,7898% |
261,40 |
260,65 |
20 |
| Düsseldorf |
258,25 |
EUR | 11.07.2025 | 21:52 |
-8,65 |
-3,2409% |
261,50 |
258,25 |
57 |
| Frankfurt Parkett |
258,00 |
EUR | 11.07.2025 | 21:55 |
-3,50 |
-1,3384% |
261,50 |
258,00 |
1.317 |
| Hamburg |
260,10 |
EUR | 11.07.2025 | 15:07 |
-7,05 |
-2,639% |
261,45 |
259,20 |
568 |
| Hannover |
259,85 |
EUR | 11.07.2025 | 14:24 |
-4,05 |
-1,5347% |
261,45 |
259,85 |
8 |
| München |
258,95 |
EUR | 11.07.2025 | 17:39 |
-6,60 |
-2,4854% |
261,80 |
258,95 |
150 |
| Stuttgart |
257,40 |
EUR | 11.07.2025 | 21:59 |
-4,45 |
-1,6994% |
261,75 |
257,40 |
2.936 |
| Nasdaq OTC |
301,06 |
USD | 11.07.2025 | 21:59 |
-5,94 |
-1,9349% |
304,212 |
301,04 |
1.535 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
258,95 |
EUR | 11.07.2025 | 17:44 |
-4,20 |
-1,596% |
258,95 |
258,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
