RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,18 EUR
|
0,5591% | 17.07.2025 17:25 | 210,00 | 25,38 | 25,48 | 210,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:25 |
| Market phase | - |
| Open | 25,34 EUR |
| Close | 25,04 EUR |
| Daily Low | 25,18 EUR |
| Daily High | 25,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,76 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6496 |
23,84 |
26,24 |
| 3 Months |
15,6048 |
21,42 |
27,38 |
| 6 Months |
23,3498 |
18,90 |
27,38 |
| Current Year |
31,0995 |
18,90 |
27,38 |
| 1 Year |
45,4123 |
16,20 |
27,38 |
| 3 Years |
147,9208 |
10,23 |
27,38 |
| 5 Years |
49,4033 |
10,01 |
29,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,42 |
EUR | 17.07.2025 | 17:35 |
0,24 |
0,9531% |
25,42 |
25,08 |
174.033 |
| XETRA |
25,40 |
EUR | 17.07.2025 | 17:36 |
0,34 |
1,3567% |
25,40 |
25,04 |
19.698 |
| Berlin |
25,42 |
EUR | 17.07.2025 | 19:10 |
0,10 |
0,3949% |
25,44 |
25,12 |
0 |
| Düsseldorf |
25,10 |
EUR | 17.07.2025 | 16:30 |
-0,12 |
-0,4758% |
25,32 |
25,08 |
0 |
| Frankfurt Parkett |
25,04 |
EUR | 17.07.2025 | 08:16 |
0,18 |
0,7241% |
25,04 |
25,04 |
0 |
| Hamburg |
25,18 |
EUR | 17.07.2025 | 17:25 |
0,14 |
0,5591% |
25,34 |
25,18 |
0 |
| Hannover |
25,18 |
EUR | 17.07.2025 | 17:25 |
0,14 |
0,5591% |
25,34 |
25,18 |
0 |
| Munich |
25,12 |
EUR | 17.07.2025 | 17:25 |
0,16 |
0,641% |
25,12 |
25,04 |
0 |
| Stuttgart |
25,28 |
EUR | 17.07.2025 | 09:35 |
0,02 |
0,0792% |
25,28 |
25,20 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,22 |
EUR | 17.07.2025 | 17:44 |
0,18 |
0,7188% |
25,22 |
25,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
