ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
363,35 USD
|
-2,1754% | 11.07.2025 22:00 | 100,00 | 363,00 | 363,94 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 368,00 USD |
| Close | 371,43 USD |
| Daily Low | 362,70 USD |
| Daily High | 371,15 USD |
| Total volume | 3.451.533 |
| Total Money | 1.260.762.527,4809 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3013 |
370,91 |
419,82 |
| 3 Months |
2,3969 |
338,64 |
422,95 |
| 6 Months |
-11,011 |
332,01 |
465,6999 |
| Current Year |
-16,034 |
332,01 |
465,6999 |
| 1 Year |
-34,0341 |
332,01 |
587,75 |
| 3 Years |
-4,1239 |
274,73 |
638,25 |
| 5 Years |
-18,9784 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
314,15 |
EUR | 11.07.2025 | 17:32 |
-3,30 |
-1,0395% |
320,10 |
314,15 |
3 |
| XETRA |
313,95 |
EUR | 11.07.2025 | 17:35 |
-4,20 |
-1,3201% |
317,95 |
313,90 |
1.317 |
| Berlin |
310,50 |
EUR | 11.07.2025 | 21:52 |
-6,50 |
-2,0505% |
317,90 |
310,50 |
0 |
| Düsseldorf |
311,70 |
EUR | 11.07.2025 | 19:32 |
-7,00 |
-2,1964% |
317,10 |
311,70 |
0 |
| Frankfurt Parkett |
311,10 |
EUR | 11.07.2025 | 20:41 |
-6,10 |
-1,9231% |
319,15 |
311,10 |
319 |
| Hamburg |
313,85 |
EUR | 11.07.2025 | 17:25 |
-3,35 |
-1,0561% |
317,00 |
313,85 |
2 |
| Hannover |
313,90 |
EUR | 11.07.2025 | 17:25 |
-3,35 |
-1,0559% |
315,85 |
313,90 |
0 |
| Munich |
313,85 |
EUR | 11.07.2025 | 17:25 |
-3,25 |
-1,0249% |
316,00 |
313,85 |
0 |
| Stuttgart |
315,70 |
EUR | 11.07.2025 | 15:33 |
-2,35 |
-0,7389% |
315,85 |
315,70 |
40 |
| Nasdaq |
363,35 |
USD | 11.07.2025 | 22:00 |
-8,08 |
-2,1754% |
371,15 |
362,70 |
3.451.533 |
| London |
368,89 |
USD | 11.07.2025 | 16:40 |
-2,10 |
-0,5661% |
368,89 |
368,57 |
540 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
314,05 |
EUR | 11.07.2025 | 17:44 |
-3,25 |
-1,0243% |
314,05 |
314,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
