ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,1455 USD
|
-0,7037% | 11.07.2025 15:58 | 600,00 | 143,13 | 143,16 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:58 |
| Market phase | - |
| Open | 142,60 USD |
| Close | 144,16 USD |
| Daily Low | 141,60 USD |
| Daily High | 143,6499 USD |
| Total volume | 7.245.926 |
| Total Money | 1.034.005.320,7219 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,7025 |
115,06 |
147,7504 |
| 3 Months |
42,9265 |
83,75 |
147,7504 |
| 6 Months |
13,5998 |
76,48 |
147,7504 |
| Current Year |
14,5873 |
76,48 |
147,7504 |
| 1 Year |
-21,8464 |
76,48 |
187,28 |
| 3 Years |
74,4297 |
54,57 |
227,30 |
| 5 Years |
141,7431 |
52,26 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,94 |
EUR | 11.07.2025 | 15:30 |
-1,44 |
-1,1671% |
123,64 |
121,94 |
189 |
| XETRA |
122,62 |
EUR | 11.07.2025 | 15:56 |
-0,80 |
-0,6482% |
123,80 |
121,02 |
31.764 |
| Berlin |
123,06 |
EUR | 11.07.2025 | 11:28 |
0,06 |
0,0488% |
123,60 |
123,06 |
400 |
| Düsseldorf |
122,58 |
EUR | 11.07.2025 | 13:16 |
-0,66 |
-0,5355% |
123,98 |
122,46 |
12 |
| Frankfurt Parkett |
122,62 |
EUR | 11.07.2025 | 15:54 |
-0,38 |
-0,3089% |
123,78 |
121,42 |
581 |
| Hamburg |
121,96 |
EUR | 11.07.2025 | 15:28 |
-1,46 |
-1,183% |
123,86 |
121,96 |
75 |
| Hannover |
123,22 |
EUR | 11.07.2025 | 08:01 |
0,28 |
0,2278% |
123,22 |
123,22 |
0 |
| Munich |
123,60 |
EUR | 11.07.2025 | 08:47 |
0,54 |
0,4388% |
123,60 |
123,58 |
40 |
| Stuttgart |
122,52 |
EUR | 11.07.2025 | 15:56 |
-1,04 |
-0,8417% |
123,38 |
122,44 |
794 |
| Nasdaq |
143,1455 |
USD | 11.07.2025 | 15:58 |
-1,0145 |
-0,7037% |
143,6499 |
141,60 |
7.245.926 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
123,34 |
EUR | 10.07.2025 | 17:44 |
5,26 |
4,4546% |
120,56 |
120,56 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
