CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
408,35 EUR
|
0,2947% | 15.07.2025 10:18 | 350,00 | 409,00 | 409,95 | 350,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 10:18 |
| Market phase | - |
| Open | 408,30 EUR |
| Close | 407,15 EUR |
| Daily Low | 407,85 EUR |
| Daily High | 408,35 EUR |
| Total volume | 33 |
| Total Money | 13.460,55 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5833 |
396,35 |
438,75 |
| 3 Months |
21,8647 |
314,25 |
438,75 |
| 6 Months |
20,8878 |
264,00 |
438,75 |
| Current Year |
20,7981 |
264,00 |
438,75 |
| 1 Year |
19,6972 |
171,00 |
438,75 |
| 3 Years |
135,4829 |
86,92 |
438,75 |
| 5 Years |
347,4176 |
81,00 |
438,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
409,45 |
EUR | 15.07.2025 | 12:22 |
2,20 |
0,5402% |
410,10 |
408,30 |
0 |
| Düsseldorf |
408,50 |
EUR | 15.07.2025 | 12:31 |
1,00 |
0,2454% |
408,55 |
407,25 |
0 |
| Frankfurt Parkett |
411,35 |
EUR | 15.07.2025 | 12:07 |
3,35 |
0,8211% |
411,35 |
406,55 |
45 |
| Hannover |
407,65 |
EUR | 15.07.2025 | 08:00 |
-0,45 |
-0,1103% |
407,65 |
407,65 |
0 |
| Munich |
407,70 |
EUR | 15.07.2025 | 08:00 |
5,70 |
1,4179% |
407,70 |
407,70 |
0 |
| Stuttgart |
408,35 |
EUR | 15.07.2025 | 10:18 |
1,20 |
0,2947% |
408,35 |
407,85 |
33 |
| Nasdaq |
476,18 |
USD | 14.07.2025 | 22:00 |
-2,27 |
-0,4744% |
480,7169 |
463,50 |
3.340.484 |
| London |
478,02 |
USD | 14.07.2025 | 16:42 |
-7,05 |
-1,4534% |
478,02 |
467,18 |
1.340 |
| TLX |
415,20 |
EUR | 15.07.2025 | 09:53 |
6,95 |
1,7024% |
415,20 |
415,20 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
