COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,645 USD
|
-0,216% | 16.07.2025 21:28 | 2.600,00 | 34,64 | 34,65 | 1.900,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:28 |
| Market phase | - |
| Open | 34,77 USD |
| Close | 34,72 USD |
| Daily Low | 34,275 USD |
| Daily High | 34,87 USD |
| Total volume | 12.909.543 |
| Total Money | 445.840.523,3121 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8283 |
34,155 |
36,66 |
| 3 Months |
0,9302 |
31,44 |
36,66 |
| 6 Months |
-4,8767 |
31,44 |
38,40 |
| Current Year |
-7,4873 |
31,44 |
38,40 |
| 1 Year |
-10,8372 |
31,44 |
45,31 |
| 3 Years |
-15,11 |
28,39 |
47,455 |
| 5 Years |
-17,2545 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,445 |
EUR | 16.07.2025 | 17:32 |
-0,66 |
-2,1923% |
30,085 |
29,445 |
0 |
| XETRA |
29,45 |
EUR | 16.07.2025 | 17:35 |
-0,64 |
-2,127% |
30,045 |
29,35 |
2.006 |
| Berlin |
29,665 |
EUR | 16.07.2025 | 08:08 |
-0,835 |
-2,7377% |
29,665 |
29,665 |
0 |
| Düsseldorf |
29,655 |
EUR | 16.07.2025 | 19:32 |
-0,365 |
-1,2159% |
29,825 |
29,655 |
0 |
| Frankfurt Parkett |
30,27 |
EUR | 16.07.2025 | 11:47 |
0,36 |
1,2036% |
30,27 |
29,615 |
200 |
| Hamburg |
29,41 |
EUR | 16.07.2025 | 17:25 |
-0,68 |
-2,2599% |
29,765 |
29,41 |
0 |
| Hannover |
29,405 |
EUR | 16.07.2025 | 17:25 |
-0,685 |
-2,2765% |
29,765 |
29,405 |
0 |
| Munich |
29,95 |
EUR | 16.07.2025 | 08:00 |
-0,45 |
-1,4803% |
29,95 |
29,95 |
0 |
| Stuttgart |
29,785 |
EUR | 16.07.2025 | 07:30 |
-0,25 |
-0,8324% |
29,785 |
29,785 |
0 |
| Nasdaq |
34,645 |
USD | 16.07.2025 | 21:28 |
-0,075 |
-0,216% |
34,87 |
34,275 |
12.909.543 |
| London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
| TLX |
29,50 |
EUR | 16.07.2025 | 17:44 |
-0,595 |
-1,9771% |
29,50 |
29,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
