DEUTSCHE BOERSE AG - DE0005810055 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,40 EUR
|
0,5303% | 16.07.2025 17:44 | 200,00 | 265,50 | 265,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:44 |
| Market phase | NEG |
| Open | 265,40 EUR |
| Close | 264,00 EUR |
| Daily Low | 265,40 EUR |
| Daily High | 265,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7839 |
264,00 |
277,80 |
| 3 Months |
-1,5213 |
264,00 |
293,30 |
| 6 Months |
15,8446 |
229,90 |
293,30 |
| Current Year |
19,1203 |
220,30 |
293,30 |
| 1 Year |
39,2445 |
178,65 |
293,30 |
| 3 Years |
66,3428 |
155,00 |
293,30 |
| 5 Years |
63,0722 |
125,25 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,20 |
EUR | 16.07.2025 | 17:32 |
1,20 |
0,4545% |
266,30 |
264,00 |
0 |
| XETRA |
265,10 |
EUR | 16.07.2025 | 17:35 |
1,60 |
0,6072% |
267,30 |
264,00 |
231.547 |
| Berlin |
265,90 |
EUR | 16.07.2025 | 20:34 |
2,30 |
0,8725% |
267,00 |
263,10 |
0 |
| Düsseldorf |
265,00 |
EUR | 16.07.2025 | 19:31 |
1,90 |
0,7222% |
265,80 |
262,50 |
0 |
| Frankfurt Parkett |
266,30 |
EUR | 16.07.2025 | 18:32 |
3,70 |
1,409% |
266,30 |
265,10 |
269 |
| Hamburg |
266,10 |
EUR | 16.07.2025 | 16:18 |
3,50 |
1,3328% |
267,20 |
262,00 |
66 |
| Hannover |
262,00 |
EUR | 16.07.2025 | 08:16 |
-4,10 |
-1,5408% |
262,00 |
262,00 |
0 |
| Munich |
265,10 |
EUR | 16.07.2025 | 17:25 |
1,20 |
0,4547% |
265,30 |
262,60 |
20 |
| Stuttgart |
265,70 |
EUR | 16.07.2025 | 21:30 |
2,20 |
0,8349% |
267,20 |
262,50 |
1.315 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2026 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
265,40 |
EUR | 16.07.2025 | 17:44 |
1,40 |
0,5303% |
265,40 |
265,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
