OMV AG - AT0000743059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,52 EUR
|
-1,4407% | 14.07.2025 16:33 | 1.028,00 | 46,50 | 46,58 | 603,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:33 |
| Market phase | NEG |
| Open | 46,76 EUR |
| Close | 47,20 EUR |
| Daily Low | 46,42 EUR |
| Daily High | 47,00 EUR |
| Total volume | 10.101 |
| Total Money | 471.985,12 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,75 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5128 |
43,20 |
47,30 |
| 3 Months |
13,1352 |
42,00 |
48,46 |
| 6 Months |
21,0877 |
37,64 |
48,46 |
| Current Year |
26,6774 |
37,64 |
48,46 |
| 1 Year |
19,7362 |
36,04 |
48,46 |
| 3 Years |
16,5144 |
35,50 |
51,40 |
| 5 Years |
61,7546 |
18,79 |
58,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,54 |
EUR | 14.07.2025 | 16:50 |
-0,48 |
-1,0208% |
47,00 |
46,44 |
67.442 |
| XETRA |
46,52 |
EUR | 14.07.2025 | 16:33 |
-0,68 |
-1,4407% |
47,00 |
46,42 |
10.101 |
| Berlin |
46,56 |
EUR | 14.07.2025 | 16:40 |
-0,32 |
-0,6826% |
46,90 |
46,52 |
0 |
| Düsseldorf |
46,34 |
EUR | 14.07.2025 | 16:30 |
-0,46 |
-0,9829% |
46,80 |
46,34 |
0 |
| Frankfurt Parkett |
46,92 |
EUR | 14.07.2025 | 15:24 |
-0,12 |
-0,2551% |
46,92 |
46,60 |
602 |
| Hamburg |
46,64 |
EUR | 14.07.2025 | 08:00 |
-0,40 |
-0,8503% |
46,64 |
46,64 |
0 |
| Hannover |
46,64 |
EUR | 14.07.2025 | 08:00 |
-0,40 |
-0,8503% |
46,64 |
46,64 |
0 |
| Munich |
46,82 |
EUR | 14.07.2025 | 08:05 |
0,14 |
0,2999% |
46,82 |
46,82 |
100 |
| Stuttgart |
46,90 |
EUR | 14.07.2025 | 14:18 |
0,14 |
0,2994% |
46,90 |
46,64 |
1.067 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
46,98 |
EUR | 11.07.2025 | 17:44 |
0,02 |
0,0426% |
46,98 |
46,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
