GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,77 EUR
|
0,3838% | 31.07.2025 18:35 | 2.000,00 | 62,21 | 63,49 | 1.960,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 18:35 |
| Market phase | - |
| Open | 62,88 EUR |
| Close | 62,53 EUR |
| Daily Low | 61,79 EUR |
| Daily High | 62,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,14 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | L0T |
| ISIN | US36266G1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4933 |
62,51 |
68,23 |
| 3 Months |
1,296 |
58,97 |
68,23 |
| 6 Months |
-27,0872 |
51,77 |
90,37 |
| Current Year |
-18,0364 |
51,77 |
90,37 |
| 1 Year |
-17,463 |
51,77 |
90,37 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
62,77 |
EUR | 31.07.2025 | 18:35 |
0,24 |
0,3838% |
62,95 |
61,79 |
0 |
| Düsseldorf |
62,60 |
EUR | 31.07.2025 | 19:31 |
-1,21 |
-1,8963% |
63,01 |
62,44 |
0 |
| Frankfurt Parkett |
63,67 |
EUR | 31.07.2025 | 16:21 |
0,91 |
1,45% |
63,67 |
61,70 |
873 |
| Hannover |
62,67 |
EUR | 31.07.2025 | 17:25 |
-0,56 |
-0,8857% |
62,80 |
62,67 |
0 |
| Munich |
62,42 |
EUR | 31.07.2025 | 08:00 |
0,60 |
0,9706% |
62,42 |
62,42 |
0 |
| Stuttgart |
62,90 |
EUR | 31.07.2025 | 15:47 |
0,46 |
0,7367% |
62,90 |
62,55 |
5 |
| Nasdaq |
71,775 |
USD | 31.07.2025 | 19:51 |
0,135 |
0,1884% |
73,01 |
71,38 |
3.223.395 |
| London |
72,28 |
USD | 30.07.2025 | 15:53 |
-5,99 |
-7,653% |
72,28 |
72,25 |
315 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
