COMCAST CORP. CLASS A - US20030N1019 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,46 EUR
|
-0,9415% | 17.07.2025 07:32 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 07:32 |
| Market phase | - |
| Open | 29,46 EUR |
| Close | 29,74 EUR |
| Daily Low | 29,46 EUR |
| Daily High | 29,46 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,95 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7834 |
29,74 |
30,69 |
| 3 Months |
1,4325 |
28,80 |
31,83 |
| 6 Months |
-15,965 |
28,65 |
36,485 |
| Current Year |
-17,7544 |
28,65 |
36,675 |
| 1 Year |
-18,0265 |
28,65 |
42,12 |
| 3 Years |
-26,5316 |
28,65 |
43,48 |
| 5 Years |
-19,1298 |
28,65 |
52,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,99 |
EUR | 17.07.2025 | 17:32 |
0,545 |
1,8509% |
29,99 |
29,625 |
0 |
| XETRA |
29,975 |
EUR | 17.07.2025 | 17:35 |
0,525 |
1,7827% |
29,975 |
29,78 |
1.025 |
| Berlin |
29,525 |
EUR | 17.07.2025 | 08:08 |
-0,14 |
-0,4719% |
29,525 |
29,525 |
0 |
| Düsseldorf |
29,95 |
EUR | 17.07.2025 | 19:32 |
0,295 |
0,9948% |
29,95 |
29,505 |
0 |
| Frankfurt Parkett |
29,83 |
EUR | 17.07.2025 | 21:49 |
0,185 |
0,6241% |
30,07 |
29,34 |
65 |
| Hamburg |
29,93 |
EUR | 17.07.2025 | 17:25 |
0,52 |
1,7681% |
29,93 |
29,49 |
0 |
| Hannover |
29,93 |
EUR | 17.07.2025 | 17:25 |
0,525 |
1,7854% |
29,93 |
29,49 |
0 |
| Munich |
29,72 |
EUR | 17.07.2025 | 08:00 |
-0,23 |
-0,7679% |
29,735 |
29,72 |
0 |
| Stuttgart |
29,46 |
EUR | 17.07.2025 | 07:32 |
-0,28 |
-0,9415% |
29,46 |
29,46 |
0 |
| Nasdaq |
34,70 |
USD | 17.07.2025 | 22:00 |
0,30 |
0,8721% |
35,015 |
34,28 |
17.540.856 |
| London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
| TLX |
29,955 |
EUR | 17.07.2025 | 17:44 |
0,455 |
1,5424% |
29,955 |
29,955 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
