RHEINMETALL AG - DE0007030009 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.847,00 EUR
|
-1,2563% | 15.07.2025 17:06 | 3,00 | 1.839,00 | 1.841,50 | 3,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:06 |
| Market phase | - |
| Open | 1.877,50 EUR |
| Close | 1.870,50 EUR |
| Daily Low | 1.838,00 EUR |
| Daily High | 1.877,50 EUR |
| Total volume | 44 |
| Total Money | 81.272,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0612 |
1.682,00 |
1.870,50 |
| 3 Months |
30,3484 |
1.326,50 |
1.940,00 |
| 6 Months |
187,7692 |
654,40 |
1.940,00 |
| Current Year |
202,6699 |
603,00 |
1.940,00 |
| 1 Year |
266,3337 |
448,00 |
1.940,00 |
| 3 Years |
951,729 |
143,10 |
1.940,00 |
| 5 Years |
2.267,7215 |
61,00 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.837,00 |
EUR | 15.07.2025 | 17:32 |
-22,50 |
-1,21% |
1.869,00 |
1.837,00 |
1 |
| XETRA |
1.828,00 |
EUR | 15.07.2025 | 17:35 |
-52,00 |
-2,766% |
1.888,50 |
1.827,00 |
259.473 |
| Berlin |
1.854,50 |
EUR | 15.07.2025 | 15:20 |
-16,50 |
-0,8819% |
1.881,00 |
1.830,00 |
63 |
| Düsseldorf |
1.844,00 |
EUR | 15.07.2025 | 17:17 |
-31,50 |
-1,6796% |
1.877,00 |
1.833,00 |
81 |
| Frankfurt Parkett |
1.838,00 |
EUR | 15.07.2025 | 17:59 |
-33,50 |
-1,79% |
1.882,50 |
1.830,00 |
3.539 |
| Hamburg |
1.835,50 |
EUR | 15.07.2025 | 17:54 |
-32,50 |
-1,7398% |
1.884,00 |
1.834,00 |
105 |
| Hannover |
1.847,00 |
EUR | 15.07.2025 | 17:06 |
-23,50 |
-1,2563% |
1.877,50 |
1.838,00 |
44 |
| Munich |
1.831,50 |
EUR | 15.07.2025 | 17:36 |
-41,00 |
-2,1896% |
1.882,00 |
1.831,50 |
73 |
| Stuttgart |
1.845,00 |
EUR | 15.07.2025 | 18:07 |
-27,50 |
-1,4686% |
1.886,50 |
1.828,00 |
4.214 |
| Nasdaq OTC |
2.130,00 |
USD | 15.07.2025 | 18:08 |
-55,00 |
-2,5172% |
2.203,00 |
2.120,4417 |
143 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.839,50 |
EUR | 15.07.2025 | 17:44 |
-25,50 |
-1,3673% |
1.839,50 |
1.839,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
