DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,375 EUR
|
-0,6071% | 15.07.2025 19:50 | 1.379,00 | 25,39 | 25,40 | 1.378,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 19:50 |
| Market phase | - |
| Open | 25,49 EUR |
| Close | 25,53 EUR |
| Daily Low | 25,32 EUR |
| Daily High | 25,785 EUR |
| Total volume | 44.376 |
| Total Money | 1.135.829,91 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2914 |
23,75 |
26,095 |
| 3 Months |
25,3929 |
20,295 |
26,095 |
| 6 Months |
44,4822 |
16,75 |
26,095 |
| Current Year |
53,3149 |
16,306 |
26,095 |
| 1 Year |
67,4977 |
12,254 |
26,095 |
| 3 Years |
234,0748 |
7,249 |
26,095 |
| 5 Years |
190,8407 |
6,757 |
26,095 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,395 |
EUR | 15.07.2025 | 17:32 |
-0,125 |
-0,4898% |
26,16 |
25,33 |
447 |
| XETRA |
25,37 |
EUR | 15.07.2025 | 17:40 |
-0,135 |
-0,5293% |
25,785 |
25,295 |
5.297.045 |
| Berlin |
25,39 |
EUR | 15.07.2025 | 17:57 |
0,245 |
0,9743% |
25,535 |
25,39 |
840 |
| Düsseldorf |
25,41 |
EUR | 15.07.2025 | 16:11 |
0,465 |
1,8641% |
25,715 |
25,41 |
550 |
| Frankfurt Parkett |
25,43 |
EUR | 15.07.2025 | 19:40 |
-0,085 |
-0,3331% |
25,715 |
25,325 |
10.026 |
| Hamburg |
25,39 |
EUR | 15.07.2025 | 19:19 |
-0,125 |
-0,4899% |
25,59 |
25,39 |
501 |
| Hannover |
25,42 |
EUR | 15.07.2025 | 19:33 |
-0,10 |
-0,3918% |
25,59 |
25,42 |
1.000 |
| Munich |
25,535 |
EUR | 15.07.2025 | 08:00 |
0,005 |
0,0196% |
25,535 |
25,535 |
0 |
| Stuttgart |
25,375 |
EUR | 15.07.2025 | 19:50 |
-0,155 |
-0,6071% |
25,785 |
25,32 |
44.376 |
| NYSE |
29,45 |
USD | 15.07.2025 | 19:54 |
-0,37 |
-1,2408% |
29,8879 |
29,42 |
1.333.098 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,39 |
EUR | 15.07.2025 | 17:44 |
-0,105 |
-0,4118% |
25,39 |
25,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
