DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,00 EUR
|
0,357% | 31.07.2025 15:20 | 159,00 | 252,90 | 252,90 | 159,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 15:20 |
| Market phase | - |
| Open | 252,30 EUR |
| Close | 252,10 EUR |
| Daily Low | 252,00 EUR |
| Daily High | 255,20 EUR |
| Total volume | 2.663 |
| Total Money | 675.253,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,9234 |
248,90 |
278,60 |
| 3 Months |
-10,9187 |
248,90 |
294,30 |
| 6 Months |
4,9105 |
233,70 |
294,30 |
| Current Year |
13,1508 |
218,60 |
294,30 |
| 1 Year |
33,1397 |
176,30 |
294,30 |
| 3 Years |
47,9894 |
152,90 |
294,30 |
| 5 Years |
59,4056 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,50 |
EUR | 31.07.2025 | 13:00 |
2,30 |
0,912% |
254,50 |
253,90 |
0 |
| XETRA |
252,90 |
EUR | 31.07.2025 | 15:20 |
0,20 |
0,0791% |
255,40 |
252,00 |
83.353 |
| Berlin |
252,90 |
EUR | 31.07.2025 | 14:13 |
0,90 |
0,3571% |
254,30 |
252,70 |
0 |
| Düsseldorf |
254,30 |
EUR | 31.07.2025 | 12:31 |
2,90 |
1,1535% |
254,30 |
252,30 |
0 |
| Frankfurt Parkett |
253,40 |
EUR | 31.07.2025 | 13:51 |
1,20 |
0,4758% |
254,80 |
253,10 |
1.703 |
| Hamburg |
254,20 |
EUR | 31.07.2025 | 13:08 |
1,90 |
0,7531% |
254,20 |
252,40 |
28 |
| Hannover |
252,40 |
EUR | 31.07.2025 | 08:16 |
-1,60 |
-0,6299% |
252,40 |
252,40 |
0 |
| Munich |
252,20 |
EUR | 31.07.2025 | 08:00 |
0,20 |
0,0794% |
252,20 |
252,20 |
0 |
| Stuttgart |
253,00 |
EUR | 31.07.2025 | 15:20 |
0,90 |
0,357% |
255,20 |
252,00 |
2.663 |
| Nasdaq OTC |
283,82 |
USD | 30.07.2025 | 18:17 |
-6,1399 |
-2,1175% |
290,482 |
283,82 |
634 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
252,10 |
EUR | 30.07.2025 | 17:44 |
-1,70 |
-0,6698% |
252,10 |
252,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
