FORTINET INC. - US34959E1091 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
103,32 USD
|
-0,6443% | 26.06.2025 16:05 | 20,00 | 55,00 | - | - |
| Detail | |
|---|---|
| Date & time | 26.06.2025 16:05 |
| Market phase | - |
| Open | 103,32 USD |
| Close | 103,99 USD |
| Daily Low | 103,32 USD |
| Daily High | 103,32 USD |
| Total volume | 4 |
| Total Money | 413,28 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | 0IR9 |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
103,32 |
103,99 |
| 3 Months |
- |
93,95 |
106,99 |
| 6 Months |
- |
93,95 |
113,7036 |
| Current Year |
- |
93,95 |
113,7036 |
| 1 Year |
- |
54,92 |
113,7036 |
| 3 Years |
- |
48,35 |
113,7036 |
| 5 Years |
- |
21,3671 |
113,7036 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
84,34 |
EUR | 14.07.2025 | 08:08 |
-2,17 |
-2,5084% |
84,34 |
84,34 |
0 |
| Düsseldorf |
88,25 |
EUR | 14.07.2025 | 19:31 |
2,41 |
2,8075% |
88,37 |
84,30 |
300 |
| Frankfurt Parkett |
88,23 |
EUR | 15.07.2025 | 08:03 |
-0,19 |
-0,2149% |
88,23 |
88,23 |
0 |
| Hannover |
88,20 |
EUR | 15.07.2025 | 08:00 |
0,41 |
0,467% |
88,20 |
88,20 |
0 |
| Munich |
88,22 |
EUR | 15.07.2025 | 08:05 |
3,52 |
4,1558% |
88,22 |
88,22 |
0 |
| Stuttgart |
88,30 |
EUR | 15.07.2025 | 07:37 |
0,63 |
0,7186% |
88,30 |
88,30 |
0 |
| Nasdaq |
102,97 |
USD | 14.07.2025 | 22:00 |
3,91 |
3,9471% |
103,56 |
99,25 |
6.019.608 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
