SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,90 EUR
|
-0,8425% | 14.07.2025 10:33 | 221,00 | 45,98 | 46,00 | 454,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 10:33 |
| Market phase | - |
| Open | 45,55 EUR |
| Close | 46,29 EUR |
| Daily Low | 45,55 EUR |
| Daily High | 45,90 EUR |
| Total volume | 124 |
| Total Money | 5.690,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8567 |
45,10 |
47,56 |
| 3 Months |
6,2428 |
43,96 |
49,49 |
| 6 Months |
-9,057 |
41,40 |
58,16 |
| Current Year |
-9,1997 |
41,40 |
58,16 |
| 1 Year |
-13,6703 |
41,40 |
58,16 |
| 3 Years |
-4,6354 |
40,66 |
58,16 |
| 5 Years |
10,5037 |
36,00 |
67,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,97 |
EUR | 14.07.2025 | 11:00 |
-0,42 |
-0,9054% |
45,97 |
45,90 |
0 |
| XETRA |
45,99 |
EUR | 14.07.2025 | 11:15 |
-0,09 |
-0,1953% |
46,21 |
45,48 |
113.786 |
| Berlin |
45,56 |
EUR | 14.07.2025 | 08:01 |
-0,90 |
-1,9372% |
45,56 |
45,56 |
0 |
| Düsseldorf |
46,03 |
EUR | 14.07.2025 | 09:32 |
-0,28 |
-0,6046% |
46,03 |
45,30 |
150 |
| Frankfurt Parkett |
45,56 |
EUR | 14.07.2025 | 08:01 |
-0,85 |
-1,8315% |
45,56 |
45,56 |
72 |
| Hamburg |
45,90 |
EUR | 14.07.2025 | 10:33 |
-0,39 |
-0,8425% |
45,90 |
45,55 |
124 |
| Hannover |
45,55 |
EUR | 14.07.2025 | 08:16 |
-1,68 |
-3,5571% |
45,55 |
45,55 |
0 |
| Munich |
46,98 |
EUR | 11.07.2025 | 11:02 |
-0,43 |
-0,907% |
47,41 |
46,98 |
60 |
| Stuttgart |
45,97 |
EUR | 14.07.2025 | 11:15 |
-0,30 |
-0,6484% |
46,15 |
45,39 |
1.034 |
| Nasdaq OTC |
54,2875 |
USD | 11.07.2025 | 16:28 |
-2,8125 |
-4,9256% |
56,0125 |
54,2875 |
614 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,50 |
EUR | 11.07.2025 | 17:44 |
-1,39 |
-2,9025% |
46,50 |
46,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
