INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,86 EUR
|
-0,8122% | 11.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 21:59 |
| Market phase | - |
| Open | 38,065 EUR |
| Close | 38,17 EUR |
| Daily Low | 37,685 EUR |
| Daily High | 38,065 EUR |
| Total volume | 6.771 |
| Total Money | 256.454,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0174 |
33,675 |
37,915 |
| 3 Months |
57,7676 |
23,715 |
37,915 |
| 6 Months |
16,0361 |
23,715 |
39,38 |
| Current Year |
19,8734 |
23,715 |
39,38 |
| 1 Year |
6,2255 |
23,715 |
39,38 |
| 3 Years |
63,9827 |
21,885 |
40,245 |
| 5 Years |
77,5486 |
20,68 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,86 |
EUR | 11.07.2025 | 17:32 |
-0,41 |
-1,0713% |
38,05 |
37,825 |
15 |
| XETRA |
37,98 |
EUR | 11.07.2025 | 17:35 |
-0,275 |
-0,7189% |
38,15 |
37,645 |
2.261.901 |
| Berlin |
37,875 |
EUR | 11.07.2025 | 21:52 |
-0,315 |
-0,8248% |
38,12 |
37,755 |
400 |
| Düsseldorf |
37,995 |
EUR | 11.07.2025 | 20:18 |
-0,10 |
-0,2625% |
38,055 |
37,805 |
31 |
| Frankfurt Parkett |
37,855 |
EUR | 11.07.2025 | 21:55 |
-0,245 |
-0,643% |
38,25 |
37,65 |
5.112 |
| Hamburg |
37,99 |
EUR | 11.07.2025 | 08:16 |
-0,17 |
-0,4455% |
37,99 |
37,99 |
0 |
| Hannover |
38,005 |
EUR | 11.07.2025 | 08:16 |
0,01 |
0,0263% |
38,005 |
38,005 |
0 |
| Munich |
37,87 |
EUR | 11.07.2025 | 17:27 |
-0,325 |
-0,8509% |
38,05 |
37,87 |
0 |
| Stuttgart |
37,86 |
EUR | 11.07.2025 | 21:59 |
-0,31 |
-0,8122% |
38,065 |
37,685 |
6.771 |
| Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,87 |
EUR | 11.07.2025 | 17:44 |
-0,41 |
-1,0711% |
37,87 |
37,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
