APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,93 USD
|
-0,0505% | 11.07.2025 22:00 | 100,00 | 196,89 | 197,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 196,85 USD |
| Close | 198,03 USD |
| Daily Low | 196,15 USD |
| Daily High | 198,78 USD |
| Total volume | 4.423.953 |
| Total Money | 875.423.510,8297 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,961 |
165,91 |
199,42 |
| 3 Months |
43,2509 |
132,80 |
199,42 |
| 6 Months |
15,3685 |
123,7365 |
200,55 |
| Current Year |
21,7672 |
123,7365 |
200,55 |
| 1 Year |
-22,332 |
123,7365 |
255,57 |
| 3 Years |
117,162 |
71,12 |
255,89 |
| 5 Years |
216,3924 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,20 |
EUR | 11.07.2025 | 17:32 |
-1,30 |
-0,7625% |
169,26 |
167,46 |
0 |
| XETRA |
169,34 |
EUR | 11.07.2025 | 17:35 |
-0,94 |
-0,552% |
170,18 |
166,78 |
11.104 |
| Berlin |
168,58 |
EUR | 11.07.2025 | 08:08 |
-1,66 |
-0,9751% |
168,58 |
168,58 |
0 |
| Düsseldorf |
169,26 |
EUR | 11.07.2025 | 19:32 |
-0,40 |
-0,2358% |
169,38 |
166,08 |
0 |
| Frankfurt Parkett |
167,10 |
EUR | 11.07.2025 | 12:45 |
-3,10 |
-1,8214% |
168,70 |
167,10 |
18 |
| Hamburg |
169,04 |
EUR | 11.07.2025 | 17:25 |
-1,14 |
-0,6699% |
169,04 |
168,38 |
0 |
| Hannover |
169,12 |
EUR | 11.07.2025 | 17:25 |
-1,16 |
-0,6812% |
169,12 |
168,36 |
0 |
| Munich |
169,04 |
EUR | 11.07.2025 | 17:27 |
-1,28 |
-0,7515% |
169,04 |
168,38 |
0 |
| Stuttgart |
169,44 |
EUR | 11.07.2025 | 17:58 |
-0,62 |
-0,3646% |
169,44 |
168,56 |
150 |
| Nasdaq |
197,93 |
USD | 11.07.2025 | 22:00 |
-0,10 |
-0,0505% |
198,78 |
196,15 |
4.423.953 |
| TLX |
169,26 |
EUR | 11.07.2025 | 17:44 |
-1,36 |
-0,7971% |
169,26 |
169,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
