SYNOPSYS INC. - US8716071076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
559,28 USD
|
-1,2204% | 11.07.2025 22:00 | 100,00 | 559,00 | 575,00 | 800,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 563,97 USD |
| Close | 566,19 USD |
| Daily Low | 559,14 USD |
| Daily High | 572,91 USD |
| Total volume | 1.352.808 |
| Total Money | 765.074.594,194 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SNPS |
| ISIN | US8716071076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1302 |
460,89 |
555,00 |
| 3 Months |
28,5164 |
391,61 |
555,00 |
| 6 Months |
9,751 |
365,74 |
556,31 |
| Current Year |
13,5137 |
365,74 |
556,31 |
| 1 Year |
-9,3743 |
365,74 |
624,8015 |
| 3 Years |
73,5057 |
267,00 |
629,38 |
| 5 Years |
169,3473 |
188,82 |
629,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
487,50 |
EUR | 11.07.2025 | 17:32 |
6,30 |
1,3092% |
487,50 |
481,55 |
3 |
| XETRA |
487,50 |
EUR | 11.07.2025 | 17:35 |
6,15 |
1,2777% |
488,95 |
478,95 |
129 |
| Berlin |
482,60 |
EUR | 11.07.2025 | 08:08 |
15,65 |
3,3515% |
482,60 |
482,60 |
0 |
| Düsseldorf |
484,85 |
EUR | 11.07.2025 | 16:00 |
16,50 |
3,523% |
484,85 |
481,85 |
0 |
| Frankfurt Parkett |
479,00 |
EUR | 11.07.2025 | 21:50 |
9,05 |
1,9257% |
489,60 |
479,00 |
40 |
| Hannover |
486,95 |
EUR | 11.07.2025 | 17:25 |
8,05 |
1,6809% |
486,95 |
481,95 |
0 |
| Munich |
486,95 |
EUR | 11.07.2025 | 17:25 |
7,90 |
1,6491% |
486,95 |
482,00 |
0 |
| Stuttgart |
485,85 |
EUR | 11.07.2025 | 18:43 |
18,25 |
3,9029% |
486,65 |
482,75 |
4 |
| Nasdaq |
559,28 |
USD | 11.07.2025 | 22:00 |
-6,91 |
-1,2204% |
572,91 |
559,14 |
1.352.808 |
| London |
563,97 |
USD | 11.07.2025 | 15:30 |
16,37 |
2,9894% |
563,97 |
563,97 |
136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
