SIEMENS AG - DE0007236101 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,90 CHF
|
42,7619% | 05.02.2024 17:36 | 50,00 | 149,90 | 110,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 05.02.2024 17:36 |
| Market phase | - |
| Open | 149,90 CHF |
| Close | 105,00 CHF |
| Daily Low | 149,90 CHF |
| Daily High | 149,90 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 149,90 CHF |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 4,37 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIN |
| ISIN | DE0007236101 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
149,90 |
149,90 |
| 3 Months |
- |
149,90 |
149,90 |
| 6 Months |
- |
149,90 |
149,90 |
| Current Year |
- |
149,90 |
149,90 |
| 1 Year |
36,2727 |
105,00 |
149,90 |
| 3 Years |
- |
105,00 |
149,90 |
| 5 Years |
35,5089 |
104,46 |
149,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
220,50 |
EUR | 14.07.2025 | 17:32 |
-2,90 |
-1,2981% |
220,55 |
219,30 |
0 |
| XETRA |
220,30 |
EUR | 14.07.2025 | 17:42 |
-2,75 |
-1,2329% |
221,10 |
218,70 |
647.666 |
| Berlin |
219,50 |
EUR | 14.07.2025 | 12:53 |
-5,90 |
-2,6176% |
219,75 |
219,50 |
100 |
| Düsseldorf |
220,20 |
EUR | 14.07.2025 | 19:32 |
-2,35 |
-1,0559% |
220,20 |
219,20 |
74 |
| Frankfurt Parkett |
220,35 |
EUR | 14.07.2025 | 20:42 |
-2,70 |
-1,2105% |
220,95 |
219,25 |
2.170 |
| Hamburg |
220,80 |
EUR | 14.07.2025 | 18:39 |
-1,75 |
-0,7863% |
220,80 |
219,25 |
180 |
| Hannover |
220,60 |
EUR | 14.07.2025 | 10:57 |
-4,75 |
-2,1078% |
220,60 |
219,95 |
11 |
| Munich |
220,35 |
EUR | 14.07.2025 | 18:40 |
-2,95 |
-1,3211% |
220,35 |
218,75 |
30 |
| Stuttgart |
221,00 |
EUR | 14.07.2025 | 21:30 |
-1,60 |
-0,7188% |
221,45 |
218,80 |
4.270 |
| Nasdaq OTC |
263,40 |
USD | 14.07.2025 | 21:32 |
3,0062 |
1,1545% |
265,75 |
256,406 |
308 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
220,50 |
EUR | 14.07.2025 | 17:44 |
-2,70 |
-1,2097% |
220,50 |
220,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
