META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,00 CHF
|
-28,125% | 10.04.2024 17:36 | 2,00 | 184,00 | 184,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 10.04.2024 17:36 |
| Market phase | - |
| Open | 184,00 CHF |
| Close | 256,00 CHF |
| Daily Low | 184,00 CHF |
| Daily High | 184,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 184,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
184,00 |
184,00 |
| Current Year |
- |
184,00 |
184,00 |
| 1 Year |
- |
184,00 |
256,00 |
| 3 Years |
- |
184,00 |
256,00 |
| 5 Years |
3,8492 |
163,02 |
256,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
604,20 |
EUR | 23.07.2025 | 13:00 |
3,80 |
0,6329% |
604,20 |
602,30 |
17 |
| XETRA |
602,80 |
EUR | 23.07.2025 | 13:17 |
2,10 |
0,3496% |
604,50 |
601,70 |
1.970 |
| Berlin |
603,10 |
EUR | 23.07.2025 | 13:14 |
1,60 |
0,266% |
603,80 |
601,90 |
0 |
| Düsseldorf |
603,40 |
EUR | 23.07.2025 | 12:31 |
3,90 |
0,6505% |
603,40 |
601,30 |
0 |
| Frankfurt Parkett |
603,20 |
EUR | 23.07.2025 | 12:57 |
2,50 |
0,4162% |
604,50 |
601,10 |
218 |
| Hamburg |
603,80 |
EUR | 23.07.2025 | 12:37 |
3,70 |
0,6166% |
603,80 |
601,30 |
100 |
| Hannover |
601,30 |
EUR | 23.07.2025 | 08:01 |
1,20 |
0,20% |
601,30 |
601,30 |
0 |
| Munich |
601,20 |
EUR | 23.07.2025 | 08:10 |
0,90 |
0,1499% |
601,20 |
601,20 |
0 |
| Stuttgart |
603,60 |
EUR | 23.07.2025 | 11:14 |
3,30 |
0,5497% |
603,60 |
601,40 |
188 |
| Nasdaq |
704,81 |
USD | 22.07.2025 | 22:00 |
-8,155 |
-1,1438% |
716,60 |
701,41 |
8.921.064 |
| London |
706,15 |
USD | 22.07.2025 | 16:12 |
-6,06 |
-0,8509% |
716,10 |
704,00 |
1.332 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
600,40 |
EUR | 22.07.2025 | 17:44 |
-8,20 |
-1,3474% |
595,30 |
595,30 |
55 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
