FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,41 EUR
|
-0,6423% | 11.07.2025 10:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 10:55 |
| Market phase | - |
| Open | 46,82 EUR |
| Close | 46,71 EUR |
| Daily Low | 46,41 EUR |
| Daily High | 46,82 EUR |
| Total volume | 213 |
| Total Money | 9.897,87 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,7292 |
45,12 |
50,18 |
| 3 Monate |
9,9317 |
41,23 |
54,00 |
| 6 Monate |
6,4009 |
40,00 |
54,00 |
| Laufendes Jahr |
6,0386 |
40,00 |
54,00 |
| 1 Jahr |
29,2474 |
32,93 |
54,00 |
| 3 Jahre |
-1,5595 |
25,60 |
54,00 |
| 5 Jahre |
-37,3357 |
25,60 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
46,14 |
EUR | 11.07.2025 | 17:32 |
-0,80 |
-1,7043% |
46,75 |
46,14 |
0 |
| XETRA |
46,26 |
EUR | 11.07.2025 | 17:35 |
-0,68 |
-1,4487% |
46,82 |
45,98 |
335.505 |
| Berlin |
46,22 |
EUR | 11.07.2025 | 21:52 |
-0,72 |
-1,5339% |
46,79 |
46,05 |
0 |
| Düsseldorf |
46,07 |
EUR | 11.07.2025 | 19:31 |
-0,70 |
-1,4967% |
46,69 |
46,07 |
0 |
| Frankfurt Parkett |
46,41 |
EUR | 11.07.2025 | 10:55 |
-0,30 |
-0,6423% |
46,82 |
46,41 |
213 |
| Hamburg |
46,45 |
EUR | 11.07.2025 | 13:23 |
-0,43 |
-0,9172% |
46,79 |
46,45 |
90 |
| Hannover |
46,79 |
EUR | 11.07.2025 | 08:16 |
-0,09 |
-0,192% |
46,79 |
46,79 |
0 |
| München |
46,07 |
EUR | 11.07.2025 | 17:25 |
-0,83 |
-1,7697% |
46,72 |
46,07 |
0 |
| Stuttgart |
46,10 |
EUR | 11.07.2025 | 21:59 |
-0,73 |
-1,5588% |
46,83 |
45,51 |
750 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,13 |
EUR | 11.07.2025 | 17:44 |
-0,77 |
-1,6418% |
46,13 |
46,13 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
