SYMRISE AG - DE000SYM9999 (Stock)
Nasdaq OTC
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
104,7384 USD var -1,7924% 11.07.2025 18:40 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 18:40
Market phase -
Open 104,40 USD
Close 106,65 USD
Daily Low 102,6001 USD
Daily High 104,7447 USD
Total volume 712
Total Money 73.856,10 USD
Reference -
Dividend(annual)(EUR)(2025) 1,20 EUR
Dividend Yield(2025) 1,30 %
Beta 1 year 0,30
 
 
Identifier
Name SYMRISE AG
Symbol SYIEF
ISIN DE000SYM9999
Currency USD
Security type Stock
Market Nasdaq OTC
 
Performance per Period Diff.% Min Max
1 Month
-
102,6001
120,55
3 Months
-1,1156
102,6001
123,57
6 Months
1,2259
95,048
123,57
Current Year
-3,5114
95,048
123,57
1 Year
-
95,048
137,65
3 Years
-4,5751
91,566
137,65
5 Years
-
91,566
150,31
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
89,90
 EUR 11.07.2025 17:32
-1,28
-1,4038%
90,60
89,82
 0
XETRA
89,68
 EUR 11.07.2025 17:35
-1,32
-1,4505%
90,72
89,58
 314.291
Berlin
90,72
 EUR 11.07.2025 08:02
-0,02
-0,022%
90,72
90,72
 0
Düsseldorf
89,42
 EUR 11.07.2025 19:32
-1,44
-1,5849%
90,82
89,42
 0
Frankfurt Parkett
90,40
 EUR 11.07.2025 13:10
-0,16
-0,1767%
90,42
90,40
 30
Hamburg
90,42
 EUR 11.07.2025 08:16
-0,76
-0,8335%
90,42
90,42
 0
Hannover
90,42
 EUR 11.07.2025 08:16
-0,10
-0,1105%
90,42
90,42
 0
Munich
90,94
 EUR 11.07.2025 08:01
0,00
0,00%
90,94
90,94
 0
Stuttgart
89,38
 EUR 11.07.2025 21:59
-1,62
-1,7802%
91,12
89,38
 709
Nasdaq OTC
104,7384
 USD 11.07.2025 18:40
-1,9116
-1,7924%
104,7447
102,6001
 712
SIX Swiss Exchange - Zürich
95,02
 CHF 28.06.2019 17:50
-1,76
-1,8186%
95,02
95,02
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54