ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
346,20 EUR
|
0,0867% | 14.07.2025 21:30 | 102,00 | 346,20 | 346,20 | 102,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 21:30 |
| Market phase | - |
| Open | 344,80 EUR |
| Close | 345,90 EUR |
| Daily Low | 342,50 EUR |
| Daily High | 346,70 EUR |
| Total volume | 6.833 |
| Total Money | 2.350.077,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6987 |
331,80 |
357,70 |
| 3 Months |
4,4699 |
331,80 |
379,00 |
| 6 Months |
16,308 |
292,00 |
379,00 |
| Current Year |
17,0162 |
292,00 |
379,00 |
| 1 Year |
31,3212 |
239,00 |
379,00 |
| 3 Years |
94,3695 |
156,38 |
379,00 |
| 5 Years |
88,4192 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,90 |
EUR | 14.07.2025 | 17:32 |
-0,20 |
-0,0578% |
345,90 |
342,00 |
0 |
| XETRA |
345,00 |
EUR | 14.07.2025 | 17:44 |
-1,60 |
-0,4616% |
345,80 |
342,30 |
408.297 |
| Berlin |
346,60 |
EUR | 14.07.2025 | 19:55 |
0,60 |
0,1734% |
346,60 |
343,40 |
60 |
| Düsseldorf |
345,80 |
EUR | 14.07.2025 | 19:31 |
-1,60 |
-0,4606% |
345,80 |
343,20 |
90 |
| Frankfurt Parkett |
346,60 |
EUR | 14.07.2025 | 20:31 |
0,00 |
0,00% |
346,60 |
342,60 |
2.294 |
| Hamburg |
344,90 |
EUR | 14.07.2025 | 18:28 |
-1,80 |
-0,5192% |
345,40 |
343,10 |
396 |
| Hannover |
343,10 |
EUR | 14.07.2025 | 15:16 |
-2,90 |
-0,8382% |
343,50 |
343,10 |
10 |
| Munich |
345,40 |
EUR | 14.07.2025 | 17:25 |
-0,70 |
-0,2023% |
345,40 |
342,90 |
135 |
| Stuttgart |
346,20 |
EUR | 14.07.2025 | 21:30 |
0,30 |
0,0867% |
346,70 |
342,50 |
6.833 |
| Nasdaq OTC |
403,455 |
USD | 14.07.2025 | 21:32 |
-2,49 |
-0,6134% |
404,065 |
403,075 |
77 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
345,80 |
EUR | 14.07.2025 | 17:44 |
-0,20 |
-0,0578% |
345,80 |
345,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
