AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
295,27 USD
|
-1,6979% | 11.07.2025 22:00 | 100,00 | 294,50 | 296,50 | 1.600,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 298,23 USD |
| Close | 300,37 USD |
| Daily Low | 294,00 USD |
| Daily High | 299,91 USD |
| Total volume | 1.610.869 |
| Total Money | 476.051.930,1469 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2553 |
267,83 |
301,66 |
| 3 Months |
1,8654 |
261,43 |
301,66 |
| 6 Months |
12,2289 |
260,55 |
335,88 |
| Current Year |
13,7661 |
257,05 |
335,88 |
| 1 Year |
-6,1378 |
253,30 |
346,85 |
| 3 Years |
19,3335 |
211,71 |
346,85 |
| 5 Years |
17,8256 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,05 |
EUR | 11.07.2025 | 17:32 |
-5,75 |
-2,2304% |
255,95 |
252,05 |
52 |
| XETRA |
252,15 |
EUR | 11.07.2025 | 17:35 |
-5,40 |
-2,0967% |
256,00 |
251,60 |
231 |
| Berlin |
255,95 |
EUR | 11.07.2025 | 08:08 |
4,55 |
1,8099% |
255,95 |
255,95 |
0 |
| Düsseldorf |
251,70 |
EUR | 11.07.2025 | 19:30 |
-4,35 |
-1,6989% |
255,65 |
251,70 |
0 |
| Frankfurt Parkett |
253,90 |
EUR | 11.07.2025 | 15:35 |
2,80 |
1,1151% |
255,60 |
253,90 |
20 |
| Hamburg |
252,20 |
EUR | 11.07.2025 | 17:25 |
-5,05 |
-1,9631% |
255,65 |
252,20 |
0 |
| Hannover |
252,15 |
EUR | 11.07.2025 | 17:25 |
-5,15 |
-2,0016% |
255,60 |
252,15 |
0 |
| Munich |
256,30 |
EUR | 11.07.2025 | 08:04 |
3,55 |
1,4045% |
256,30 |
256,30 |
0 |
| Stuttgart |
251,90 |
EUR | 11.07.2025 | 18:39 |
-6,75 |
-2,6097% |
256,05 |
251,90 |
29 |
| Nasdaq |
295,27 |
USD | 11.07.2025 | 22:00 |
-5,10 |
-1,6979% |
299,91 |
294,00 |
1.610.869 |
| London |
294,61 |
USD | 08.07.2025 | 15:47 |
5,24 |
1,8108% |
294,61 |
294,61 |
12 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
252,30 |
EUR | 11.07.2025 | 17:44 |
-5,10 |
-1,9814% |
252,30 |
252,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
