ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
244,265 USD
|
-0,3529% | 11.07.2025 17:46 | 100,00 | 244,15 | 244,39 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:46 |
| Market phase | - |
| Open | 243,36 USD |
| Close | 245,13 USD |
| Daily Low | 242,01 USD |
| Daily High | 244,742 USD |
| Total volume | 418.219 |
| Total Money | 101.899.396,4736 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,796 |
223,405 |
246,55 |
| 3 Months |
41,1287 |
161,83 |
246,55 |
| 6 Months |
12,0165 |
158,65 |
247,10 |
| Current Year |
13,8144 |
158,65 |
247,10 |
| 1 Year |
4,7295 |
158,65 |
247,10 |
| 3 Years |
62,7583 |
133,48 |
247,10 |
| 5 Years |
97,2027 |
110,47 |
247,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,85 |
EUR | 11.07.2025 | 17:32 |
-1,45 |
-0,6895% |
209,50 |
208,85 |
0 |
| Berlin |
207,40 |
EUR | 11.07.2025 | 08:08 |
3,25 |
1,592% |
207,40 |
207,40 |
0 |
| Düsseldorf |
208,70 |
EUR | 11.07.2025 | 16:31 |
-0,35 |
-0,1674% |
208,70 |
207,15 |
0 |
| Frankfurt Parkett |
207,45 |
EUR | 11.07.2025 | 08:04 |
3,05 |
1,4922% |
207,45 |
207,45 |
0 |
| Hamburg |
208,45 |
EUR | 11.07.2025 | 17:25 |
-1,35 |
-0,6435% |
208,45 |
207,10 |
0 |
| Hannover |
208,45 |
EUR | 11.07.2025 | 17:25 |
-1,35 |
-0,6435% |
208,45 |
207,10 |
0 |
| Munich |
207,60 |
EUR | 11.07.2025 | 08:04 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
207,45 |
EUR | 11.07.2025 | 07:42 |
-2,45 |
-1,1672% |
207,45 |
207,45 |
0 |
| Nasdaq |
244,265 |
USD | 11.07.2025 | 17:46 |
-0,865 |
-0,3529% |
244,742 |
242,01 |
418.219 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
208,80 |
EUR | 11.07.2025 | 17:44 |
-1,40 |
-0,666% |
208,80 |
208,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
