MICROSOFT CORP. - US5949181045 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
430,10 EUR
|
0,0116% | 14.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:35 |
| Market phase | - |
| Open | 429,00 EUR |
| Close | 430,05 EUR |
| Daily Low | 427,95 EUR |
| Daily High | 431,20 EUR |
| Total volume | 8.766 |
| Total Money | 3.763.406,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,015 |
406,30 |
432,75 |
| 3 Months |
27,2902 |
313,80 |
432,75 |
| 6 Months |
5,5208 |
301,10 |
432,75 |
| Current Year |
5,3915 |
301,10 |
432,75 |
| 1 Year |
3,4023 |
301,10 |
435,25 |
| 3 Years |
63,9222 |
208,75 |
435,25 |
| 5 Years |
128,3371 |
165,52 |
435,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
430,30 |
EUR | 14.07.2025 | 17:32 |
0,40 |
0,093% |
430,30 |
428,30 |
48 |
| XETRA |
430,10 |
EUR | 14.07.2025 | 17:35 |
0,05 |
0,0116% |
431,20 |
427,95 |
8.766 |
| Berlin |
431,35 |
EUR | 14.07.2025 | 19:37 |
3,10 |
0,7239% |
431,35 |
428,00 |
28 |
| Düsseldorf |
430,65 |
EUR | 14.07.2025 | 19:30 |
-0,60 |
-0,1391% |
430,65 |
427,95 |
0 |
| Frankfurt Parkett |
431,20 |
EUR | 14.07.2025 | 21:25 |
0,60 |
0,1393% |
431,30 |
427,95 |
2.604 |
| Hamburg |
431,45 |
EUR | 14.07.2025 | 18:17 |
0,90 |
0,209% |
431,45 |
427,95 |
201 |
| Hannover |
430,75 |
EUR | 14.07.2025 | 17:25 |
1,60 |
0,3728% |
430,75 |
428,85 |
7 |
| Munich |
431,00 |
EUR | 14.07.2025 | 21:15 |
1,90 |
0,4428% |
431,00 |
429,00 |
12 |
| Stuttgart |
431,00 |
EUR | 14.07.2025 | 20:43 |
-0,50 |
-0,1159% |
431,10 |
428,05 |
276 |
| Nasdaq |
502,915 |
USD | 14.07.2025 | 21:34 |
-0,405 |
-0,0805% |
503,97 |
501,03 |
7.763.093 |
| London |
502,93 |
USD | 14.07.2025 | 17:29 |
32,93 |
7,0064% |
502,93 |
501,30 |
3.792 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
430,40 |
EUR | 14.07.2025 | 17:44 |
0,55 |
0,128% |
430,40 |
430,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
