FORTINET INC. - US34959E1091 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,70 EUR
|
-1,8312% | 14.07.2025 08:00 | 100,00 | 84,39 | 84,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:00 |
| Market phase | - |
| Open | 84,70 EUR |
| Close | 86,28 EUR |
| Daily Low | 84,70 EUR |
| Daily High | 84,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8597 |
86,28 |
91,53 |
| 3 Months |
-0,702 |
81,03 |
94,90 |
| 6 Months |
-7,1159 |
72,40 |
110,06 |
| Current Year |
-6,5526 |
72,40 |
110,06 |
| 1 Year |
56,5028 |
48,995 |
110,06 |
| 3 Years |
38,8478 |
41,005 |
110,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
84,34 |
EUR | 14.07.2025 | 08:08 |
-2,17 |
-2,5084% |
84,34 |
84,34 |
0 |
| Düsseldorf |
84,42 |
EUR | 14.07.2025 | 12:31 |
-1,42 |
-1,6542% |
84,42 |
84,30 |
0 |
| Frankfurt Parkett |
84,93 |
EUR | 14.07.2025 | 11:47 |
-0,07 |
-0,0824% |
84,93 |
84,18 |
202 |
| Hannover |
84,38 |
EUR | 14.07.2025 | 08:01 |
-0,63 |
-0,7411% |
84,38 |
84,38 |
0 |
| Munich |
84,70 |
EUR | 14.07.2025 | 08:00 |
-1,58 |
-1,8312% |
84,70 |
84,70 |
0 |
| Stuttgart |
84,47 |
EUR | 14.07.2025 | 07:43 |
-1,04 |
-1,2162% |
84,47 |
84,47 |
0 |
| Nasdaq |
99,06 |
USD | 11.07.2025 | 22:00 |
-1,14 |
-1,1377% |
100,6181 |
98,70 |
4.131.965 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
