STRATEGY - US5949724083 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
415,5696 USD
|
0,2853% | 23.07.2025 15:57 | 5.040,00 | 46,25 | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:57 |
| Market phase | NEG |
| Open | 415,5696 USD |
| Close | 414,3875 USD |
| Daily Low | 415,5696 USD |
| Daily High | 415,5696 USD |
| Total volume | 8.730 |
| Total Money | 831,1392 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,36 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 0A7O |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,403 |
361,0392 |
454,5754 |
| 3 Months |
20,3988 |
341,68 |
454,5754 |
| 6 Months |
6,5263 |
232,2208 |
454,5754 |
| Current Year |
35,127 |
232,2208 |
454,5754 |
| 1 Year |
136,3745 |
109,8827 |
540,00 |
| 3 Years |
- |
14,49 |
540,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
353,10 |
EUR | 23.07.2025 | 17:08 |
-12,00 |
-3,2868% |
361,90 |
353,10 |
10 |
| Düsseldorf |
354,60 |
EUR | 23.07.2025 | 16:31 |
-4,40 |
-1,2256% |
362,30 |
354,60 |
0 |
| Frankfurt Parkett |
351,90 |
EUR | 23.07.2025 | 17:14 |
-13,30 |
-3,6418% |
363,70 |
351,90 |
697 |
| Hamburg |
351,90 |
EUR | 23.07.2025 | 17:25 |
-8,40 |
-2,3314% |
363,60 |
351,90 |
75 |
| Munich |
362,60 |
EUR | 23.07.2025 | 08:00 |
0,00 |
0,00% |
362,60 |
362,60 |
0 |
| Stuttgart |
358,00 |
EUR | 23.07.2025 | 15:32 |
-4,80 |
-1,323% |
363,70 |
358,00 |
28 |
| Nasdaq |
413,68 |
USD | 23.07.2025 | 17:25 |
-12,72 |
-2,9831% |
424,00 |
412,43 |
3.855.035 |
| London |
415,5696 |
USD | 23.07.2025 | 15:57 |
1,1821 |
0,2853% |
415,5696 |
415,5696 |
8.730 |
| TLX |
349,60 |
EUR | 23.07.2025 | 15:57 |
-11,80 |
-3,2651% |
349,60 |
349,60 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
